Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Descartes Systems Inc
|
65,35
|
0,00%
|
|
64,75
|
-
|
0
|
|
Donegal Group B
|
15,64
|
0,00%
|
|
15,63
|
-
|
0
|
|
Dorel Industries Inc B
|
1,10
|
0,00%
|
|
1,07
|
-
|
0
|
|
DZS Inc.
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
East West Bancorp Inc
|
104,00
|
-0,95%
|
|
105,00
|
09:30
|
104
|
|
eBay Inc
|
90,30
|
+0,09%
|
|
90,22
|
09:30
|
13.660
|
|
Educational Development
|
1,19
|
0,00%
|
|
1,19
|
-
|
2.102
|
|
Electronic Arts Inc
|
173,00
|
-0,29%
|
|
173,50
|
09:30
|
346
|
|
Elron Electronic Industries
|
1,15
|
0,00%
|
|
1,49
|
-
|
269
|
|
EMMIS COMMUNICTNS A DL-01
|
1,50
|
0,00%
|
|
1,45
|
-
|
1.100
|
|
Encore Capital Group Inc
|
70,50
|
0,00%
|
|
69,50
|
-
|
0
|
|
Entegris Inc
|
127,00
|
0,00%
|
|
127,00
|
09:30
|
254
|
|
Enterprise Financial
|
48,20
|
+0,42%
|
|
48,00
|
09:01
|
0
|
|
Enzon Pharmaceuticals Inc
|
0,00050
|
0,00%
|
|
0,00050
|
-
|
0
|
|
Ericsson AB B ADR
|
9,80
|
0,00%
|
|
9,80
|
09:31
|
0
|
|
Erie Indemnity Company
|
210,00
|
-0,94%
|
|
212,00
|
09:32
|
0
|
|
Exact Sciences Corp
|
90,63
|
0,00%
|
|
90,58
|
-
|
0
|
|
Expeditors International of Washington Inc
|
129,80
|
0,00%
|
|
128,80
|
-
|
0
|
|
Fastenal Company
|
38,23
|
-0,12%
|
|
38,27
|
09:30
|
2.897
|
|
Fifth Third Bancorp
|
43,14
|
0,00%
|
|
43,19
|
-
|
0
|
|
First Capital
|
46,98
|
0,00%
|
|
45,15
|
-
|
66 T
|
|
First Financial
|
55,84
|
0,00%
|
|
56,15
|
-
|
1,01 M
|
|
First United
|
31,40
|
-0,63%
|
|
31,60
|
09:01
|
0
|
|
Fiserv Inc
|
53,40
|
-1,29%
|
|
54,10
|
09:57
|
52 T
|
|
Flex Ltd
|
72,27
|
-0,56%
|
|
72,68
|
09:46
|
0
|
|
Flexsteel Industries
|
38,40
|
0,00%
|
|
42,80
|
-
|
0
|
|
Flushing Financial Corp
|
13,40
|
0,00%
|
|
13,40
|
09:01
|
0
|
|
FormFactor Inc
|
125,05
|
+0,16%
|
|
124,85
|
09:30
|
125
|
|
Forward Industries Inc
|
4,37
|
0,00%
|
|
4,37
|
-
|
0
|
|
Fossil Group Inc
|
4,59
|
0,00%
|
|
4,63
|
-
|
0
|
|
Franklin Electric Inc
|
85,67
|
-0,01%
|
|
85,68
|
08:01
|
0
|
|
Freightcar America Inc
|
7,90
|
0,00%
|
|
7,55
|
-
|
0
|
|
FuelCell Energy Inc
|
9,77
|
-3,01%
|
|
10,07
|
10:05
|
64 T
|
|
G-III Apparel Group
|
27,00
|
0,00%
|
|
27,20
|
-
|
0
|
|
Garmin Ltd
|
229,50
|
+0,79%
|
|
227,70
|
09:41
|
1.147
|
|
Gen Digital Inc
|
16,73
|
-2,08%
|
|
17,08
|
09:19
|
1.004
|
|
Gentherm
|
23,80
|
-2,46%
|
|
24,40
|
09:32
|
0
|
|
German American Bancorp
|
35,60
|
+0,56%
|
|
35,40
|
09:01
|
0
|
|
GigaMedia Ltd
|
1,19
|
0,00%
|
|
1,19
|
09:46
|
0
|
|
Gilat Satellite Networks Ltd
|
14,60
|
-1,35%
|
|
14,80
|
09:14
|
0
|
|
Gilead Sciences Inc
|
112,84
|
-0,60%
|
|
113,52
|
09:55
|
16.197
|
|
Golar LNG Ltd
|
44,60
|
0,00%
|
|
45,10
|
-
|
0
|
|
Great Southern Bancorp
|
56,00
|
0,00%
|
|
56,00
|
09:01
|
0
|
|
Hawkins Inc
|
145,30
|
0,00%
|
|
139,90
|
-
|
0
|
|
Healthcare Services Group
|
19,10
|
-3,54%
|
|
19,80
|
09:31
|
0
|
|
Helen Of Troy Ltd
|
17,20
|
0,00%
|
|
16,90
|
-
|
0
|
|
Helios Technologies Inc
|
57,00
|
-2,56%
|
|
58,50
|
08:04
|
0
|
|
Henry Schein Inc.
|
67,50
|
0,00%
|
|
67,00
|
-
|
0
|
|
Heron Therapeutics Inc
|
0,88
|
0,00%
|
|
0,88
|
-
|
0
|
|
Highway Holdings
|
0,73
|
0,00%
|
|
0,73
|
-
|
0
|
|
Hingham Institution for Savings
|
244,00
|
-0,81%
|
|
246,00
|
09:01
|
0
|
|
Hudson Technologies
|
5,30
|
0,00%
|
|
5,30
|
-
|
0,56 M
|
Seite:
2
|
3
|
|
5
|
6
von
8
