Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Check Point Software Ltd
|
114,54
|
0,00%
|
|
121,22
|
-
|
44,4 M
|
|
Cheesecake Factory Inc
|
52,96
|
0,00%
|
|
54,11
|
-
|
0
|
|
Children's Place Inc
|
2,91
|
0,00%
|
|
3,05
|
-
|
155 T
|
|
China Automotive Systems Inc.
|
3,77
|
0,00%
|
|
3,85
|
-
|
118 T
|
|
China Natural Resources Inc
|
3,53
|
0,00%
|
|
3,59
|
-
|
7.886
|
|
Churchill Downs Inc
|
83,78
|
0,00%
|
|
76,02
|
-
|
33,1 M
|
|
Ciena Corp
|
441,54
|
0,00%
|
|
441,47
|
01:00
|
178 M
|
|
Cincinnati Financial Corp
|
143,94
|
0,00%
|
|
142,27
|
-
|
14,8 M
|
|
Cintas Corp
|
152,01
|
0,00%
|
|
149,49
|
-
|
0
|
|
Cirrus Logic Inc
|
147,95
|
0,00%
|
|
145,46
|
-
|
22,1 M
|
|
Cisco Systems Inc
|
75,83
|
0,00%
|
|
75,82
|
-
|
152 M
|
|
City Holding Company
|
108,34
|
0,00%
|
|
106,28
|
-
|
1,84 M
|
|
Clean Harbors
|
265,61
|
0,00%
|
|
265,58
|
01:00
|
28,7 M
|
|
Clearfield
|
25,98
|
0,00%
|
|
26,34
|
-
|
2,61 M
|
|
Climb Global Solutions Inc
|
-
|
0,00%
|
|
-
|
-
|
441 T
|
|
Cognex Corp
|
46,31
|
0,00%
|
|
46,24
|
-
|
15,3 M
|
|
Cognizant Technology Solutions Corp
|
47,16
|
0,00%
|
|
50,33
|
-
|
220 M
|
|
Cohu Inc
|
39,03
|
0,00%
|
|
38,36
|
-
|
9,28 M
|
|
Colony Bankcorp
|
17,10
|
0,00%
|
|
17,10
|
01:00
|
1,68 M
|
|
Columbia Banking System Inc
|
25,38
|
0,00%
|
|
24,81
|
-
|
25,6 M
|
|
Columbia Sportswear Company
|
53,30
|
0,00%
|
|
53,29
|
-
|
0
|
|
Columbus Mckinnon Corp
|
13,60
|
0,00%
|
|
13,39
|
-
|
0,68 M
|
|
Comcast Corp
|
27,06
|
0,00%
|
|
25,11
|
-
|
113 M
|
|
Commerce Banc Inc
|
44,15
|
0,00%
|
|
43,30
|
-
|
21,7 M
|
|
Community Cap Bancshares
|
25,25
|
0,00%
|
|
25,67
|
-
|
66 T
|
|
Comtech Telecommunications Corp
|
3,32
|
0,00%
|
|
3,49
|
-
|
136 T
|
|
Conmed Corp
|
32,10
|
0,00%
|
|
32,09
|
01:00
|
3,16 M
|
|
Consolidated Water Co Ltd
|
29,14
|
0,00%
|
|
28,68
|
-
|
0,96 M
|
|
Consumer Portfolio Services
|
7,23
|
0,00%
|
|
7,33
|
-
|
2.974
|
|
Copart Inc
|
28,99
|
0,00%
|
|
28,82
|
-
|
50,8 M
|
|
CorVel Corp
|
48,61
|
0,00%
|
|
49,06
|
-
|
2,12 M
|
|
Cosciens Biopharma Corp
|
1,68
|
0,00%
|
|
1,74
|
-
|
3.432
|
|
Costco Wholesale Ltd
|
868,05
|
0,00%
|
|
858,99
|
-
|
170 M
|
|
Covenant Transportation Group
|
26,70
|
0,00%
|
|
26,69
|
01:00
|
1,65 M
|
|
CRA International Inc
|
128,54
|
0,00%
|
|
132,48
|
-
|
6,27 M
|
|
Cracker Barrel Old Country Store Inc
|
25,30
|
0,00%
|
|
26,13
|
-
|
0
|
|
Creative Tech
|
0,45
|
0,00%
|
|
0,41
|
-
|
0
|
|
Credit Acceptance Corp
|
443,19
|
0,00%
|
|
450,85
|
-
|
0
|
|
Cresud SA ADR
|
9,33
|
0,00%
|
|
9,59
|
-
|
415 T
|
|
Cross Country Healthcare Inc
|
8,53
|
0,00%
|
|
8,74
|
-
|
478 T
|
|
CSG Systems International Inc
|
68,74
|
0,00%
|
|
68,71
|
-
|
3,33 M
|
|
CSP
|
7,81
|
0,00%
|
|
7,74
|
-
|
1.154
|
|
Cyren Ltd
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Cytokinetics Inc
|
56,06
|
0,00%
|
|
56,71
|
-
|
14,5 M
|
|
Daily Journal
|
453,93
|
0,00%
|
|
451,87
|
-
|
3,70 M
|
|
Daktronics Inc
|
16,63
|
0,00%
|
|
16,48
|
-
|
0,79 M
|
|
Dassault Systèmes SE ADR
|
19,04
|
0,00%
|
|
18,91
|
-
|
5,59 M
|
|
Data I/o
|
2,18
|
0,00%
|
|
2,15
|
-
|
21.034
|
|
Deckers Outdoor Corp
|
92,19
|
0,00%
|
|
92,18
|
01:00
|
48,8 M
|
|
Delcath Systems Inc
|
9,12
|
0,00%
|
|
9,58
|
-
|
0,73 M
|
|
Delphax Technologies
|
0,023
|
0,00%
|
|
0,031
|
-
|
24
|
|
Dentsply Sirona Inc
|
10,19
|
0,00%
|
|
10,42
|
-
|
0
|
Seite:
1
|
2
|
|
4
|
5
von
8
