Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Check Point Software Ltd
|
121,55
|
+0,41%
|
|
121,05
|
09:30
|
243
|
|
Cheesecake Factory Inc
|
54,58
|
+0,96%
|
|
54,06
|
09:30
|
55
|
|
Children's Place Inc
|
3,04
|
0,00%
|
|
3,05
|
-
|
0
|
|
China Automotive Systems Inc.
|
3,78
|
0,00%
|
|
3,68
|
-
|
0
|
|
China Natural Resources Inc
|
3,59
|
0,00%
|
|
3,59
|
-
|
0
|
|
Churchill Downs Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Ciena Corp
|
427,90
|
+0,40%
|
|
426,20
|
10:11
|
122 T
|
|
Cincinnati Financial Corp
|
141,85
|
-0,14%
|
|
142,05
|
09:30
|
142
|
|
Cintas Corp
|
148,80
|
-0,28%
|
|
149,22
|
09:30
|
14.395
|
|
Cirrus Logic Inc
|
146,80
|
+1,14%
|
|
145,15
|
09:30
|
294
|
|
Cisco Systems Inc
|
75,61
|
-1,43%
|
|
76,71
|
10:12
|
82 T
|
|
City Holding Company
|
106,11
|
0,00%
|
|
106,88
|
-
|
2,05 M
|
|
Clean Harbors
|
260,60
|
+0,23%
|
|
260,00
|
09:30
|
3.088
|
|
Clearfield
|
27,60
|
0,00%
|
|
27,40
|
-
|
0
|
|
Climb Global Solutions Inc
|
19,00
|
0,00%
|
|
19,00
|
08:01
|
0
|
|
Cognex Corp
|
46,31
|
+0,35%
|
|
46,15
|
09:30
|
321
|
|
Cognizant Technology Solutions Corp
|
50,12
|
-0,22%
|
|
50,23
|
09:45
|
4.801
|
|
Cohu Inc
|
38,16
|
0,00%
|
|
38,27
|
-
|
0
|
|
Colony Bankcorp
|
17,78
|
0,00%
|
|
17,77
|
01:00
|
1,35 M
|
|
Columbia Banking System Inc
|
24,60
|
0,00%
|
|
24,60
|
08:02
|
0
|
|
Columbia Sportswear Company
|
54,50
|
0,00%
|
|
55,00
|
-
|
0
|
|
Columbus Mckinnon Corp
|
13,30
|
0,00%
|
|
13,40
|
-
|
0
|
|
Comcast Corp
|
25,20
|
+0,50%
|
|
25,07
|
09:49
|
7.743
|
|
Commerce Banc Inc
|
43,60
|
0,00%
|
|
43,20
|
-
|
0
|
|
Community Cap Bancshares
|
25,21
|
0,00%
|
|
25,41
|
-
|
2.986
|
|
Comtech Telecommunications Corp
|
3,56
|
0,00%
|
|
3,48
|
-
|
0
|
|
Conmed Corp
|
31,40
|
0,00%
|
|
33,00
|
-
|
0
|
|
Consolidated Water Co Ltd
|
28,92
|
0,00%
|
|
28,68
|
-
|
0
|
|
Consumer Portfolio Services
|
7,35
|
+1,38%
|
|
7,25
|
09:31
|
0
|
|
Copart Inc
|
28,84
|
+0,23%
|
|
28,77
|
09:55
|
634
|
|
CorVel Corp
|
48,98
|
0,00%
|
|
48,18
|
-
|
2,47 M
|
|
Cosciens Biopharma Corp
|
1,62
|
0,00%
|
|
1,62
|
08:01
|
0
|
|
Costco Wholesale Ltd
|
859,60
|
+0,26%
|
|
857,40
|
09:53
|
54 T
|
|
Covenant Transportation Group
|
24,60
|
0,00%
|
|
26,60
|
-
|
0
|
|
CRA International Inc
|
130,00
|
0,00%
|
|
130,00
|
08:02
|
0
|
|
Cracker Barrel Old Country Store Inc
|
26,30
|
+0,73%
|
|
26,11
|
09:30
|
26
|
|
Creative Tech
|
0,42
|
+1,46%
|
|
0,41
|
09:31
|
0
|
|
Credit Acceptance Corp
|
454,00
|
0,00%
|
|
446,00
|
-
|
0
|
|
Cresud SA ADR
|
9,65
|
+0,52%
|
|
9,60
|
09:30
|
58
|
|
Cross Country Healthcare Inc
|
8,35
|
0,00%
|
|
8,75
|
-
|
0
|
|
CSG Systems International Inc
|
68,00
|
0,00%
|
|
69,00
|
-
|
0
|
|
CSP
|
7,79
|
0,00%
|
|
7,72
|
-
|
0
|
|
Cyren Ltd
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Cytokinetics Inc
|
55,70
|
0,00%
|
|
56,12
|
-
|
0
|
|
Daily Journal
|
434,00
|
-2,25%
|
|
444,00
|
09:47
|
0
|
|
Daktronics Inc
|
16,50
|
0,00%
|
|
16,40
|
-
|
0
|
|
Dassault Systèmes SE ADR
|
19,40
|
+3,74%
|
|
18,70
|
09:46
|
0
|
|
Data I/o
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Deckers Outdoor Corp
|
92,00
|
+0,02%
|
|
91,98
|
09:30
|
550
|
|
Delcath Systems Inc
|
9,65
|
+0,94%
|
|
9,56
|
09:30
|
19
|
|
Delphax Technologies
|
0,023
|
0,00%
|
|
0,031
|
-
|
24
|
|
Dentsply Sirona Inc
|
10,44
|
+0,29%
|
|
10,41
|
09:54
|
5.218
|
Seite:
1
|
2
|
|
4
|
5
von
8
