Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Atlanticus Holdings
|
58,00
|
0,00%
|
|
64,00
|
-
|
0
|
|
AudioCodes Ltd
|
8,05
|
0,00%
|
|
8,10
|
-
|
0
|
|
Autodesk Inc
|
210,20
|
-0,61%
|
|
211,50
|
10:05
|
15.123
|
|
Avistar Communications
|
-
|
0,00%
|
|
-
|
-
|
1
|
|
Axcelis Technologies Inc
|
118,35
|
-1,05%
|
|
119,60
|
09:50
|
6.036
|
|
Axos Financial Holdings Inc
|
82,50
|
0,00%
|
|
82,50
|
-
|
0
|
|
Azenta
|
20,00
|
0,00%
|
|
22,80
|
-
|
0
|
|
B.O.S. Better Online Solutions
|
3,98
|
0,00%
|
|
4,00
|
-
|
0
|
|
Ballard Power Systems Inc
|
2,98
|
-0,47%
|
|
2,99
|
10:08
|
163 T
|
|
BancFirst Corp
|
96,50
|
-0,52%
|
|
97,00
|
09:32
|
0
|
|
Bank OZK
|
40,65
|
+0,02%
|
|
40,64
|
09:30
|
488
|
|
Barrett Business Services Inc
|
24,80
|
0,00%
|
|
26,00
|
-
|
0
|
|
Bassett Furniture Industries
|
12,50
|
0,00%
|
|
12,40
|
-
|
187 T
|
|
BCB Bancorp
|
8,35
|
+1,21%
|
|
8,25
|
09:15
|
0
|
|
BE Semiconductor NV
|
232,00
|
-2,52%
|
|
238,00
|
09:31
|
0
|
|
Beasley Broadcast Group Inc
|
16,73
|
0,00%
|
|
14,92
|
-
|
0
|
|
Bebe Stores Inc
|
0,27
|
0,00%
|
|
0,26
|
-
|
67
|
|
Bel Fuse Inc
|
198,00
|
-1,98%
|
|
202,00
|
09:31
|
0
|
|
Bel Fuse Inc B
|
222,00
|
+0,91%
|
|
220,00
|
09:15
|
0
|
|
BioCryst Pharmaceuticals Inc
|
7,73
|
+0,31%
|
|
7,70
|
07:37
|
5.022
|
|
Biogen Inc
|
162,86
|
+0,28%
|
|
162,40
|
10:10
|
10.423
|
|
Biolase Inc
|
-
|
0,00%
|
|
-
|
-
|
1
|
|
BioMarin Pharmaceutical Inc
|
45,88
|
-1,69%
|
|
46,67
|
09:01
|
0
|
|
Bj's Restaurants
|
33,40
|
0,00%
|
|
33,20
|
-
|
0
|
|
Blackbaud
|
30,60
|
0,00%
|
|
33,60
|
-
|
0
|
|
BlackBerry Ltd
|
4,63
|
-0,22%
|
|
4,64
|
10:03
|
9.779
|
|
BNC
|
29,57
|
0,00%
|
|
29,25
|
-
|
13.660
|
|
BOK Financial Corp
|
117,00
|
0,00%
|
|
116,00
|
-
|
0
|
|
Bon-Ton Stores
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
BONSO Electronics International
|
2,04
|
0,00%
|
|
1,94
|
-
|
1.194
|
|
Bridgford Foods
|
6,41
|
0,00%
|
|
6,45
|
-
|
0
|
|
Bruker Corp
|
33,45
|
-1,28%
|
|
33,89
|
10:08
|
67
|
|
C&F Financial Corp
|
63,50
|
-2,31%
|
|
65,00
|
09:01
|
0
|
|
C.H. Robinson Worldwide Inc.
|
158,35
|
0,00%
|
|
156,60
|
-
|
0
|
|
Caché Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Cadence Design Systems Inc
|
280,30
|
-1,04%
|
|
283,25
|
10:00
|
15.988
|
|
Cal-Maine Foods Inc
|
65,90
|
+0,18%
|
|
65,78
|
09:30
|
395
|
|
Calavo Growers Inc
|
23,82
|
0,00%
|
|
23,79
|
-
|
2,06 M
|
|
California First National Bancorp
|
22,21
|
0,00%
|
|
21,52
|
-
|
25.645
|
|
Capital City Bank Group
|
38,40
|
-1,03%
|
|
38,80
|
09:01
|
0
|
|
Capital Southwest
|
20,28
|
+0,40%
|
|
20,20
|
09:30
|
13.050
|
|
Capitol Fedl Financial
|
6,35
|
+1,60%
|
|
6,25
|
09:01
|
0
|
|
Casella Waste Systems Inc
|
68,32
|
0,00%
|
|
66,50
|
-
|
0
|
|
Casey's General Stores Inc
|
678,80
|
+1,46%
|
|
669,00
|
09:30
|
2.035
|
|
Cass Information Systems Inc
|
38,20
|
0,00%
|
|
41,40
|
-
|
0
|
|
Cavco Industries Inc
|
454,95
|
0,00%
|
|
453,20
|
-
|
0
|
|
CECO Environmental Corp
|
53,86
|
0,00%
|
|
52,42
|
-
|
0
|
|
Celadon Group
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Century Aluminium Company
|
52,64
|
0,00%
|
|
52,32
|
-
|
0
|
|
Cerus Corp
|
1,63
|
-1,81%
|
|
1,66
|
10:03
|
489
|
|
Charles & Colvard Ltd
|
0,0091
|
0,00%
|
|
0,0044
|
-
|
7
|
|
Charles Schwab Corp
|
78,58
|
+0,33%
|
|
78,32
|
09:56
|
14.368
|
Seite:
1
|
|
3
|
4
|
5
von
8
