Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
3,36
|
0,00%
|
|
3,37
|
-
|
1,75 M
|
|
1st Source Corp
|
62,71
|
0,00%
|
|
62,31
|
-
|
0
|
|
3D Systems Corp
|
1,99
|
-1,58%
|
|
2,02
|
12:03
|
1.990
|
|
8x8 Inc
|
1,80
|
0,00%
|
|
1,77
|
-
|
0
|
|
Aaon Inc
|
82,02
|
-0,92%
|
|
82,78
|
11:23
|
1.886
|
|
Able Energy
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Acadia Pharmaceuticals Inc
|
18,62
|
0,00%
|
|
19,01
|
-
|
0
|
|
Adobe Inc
|
204,60
|
-6,40%
|
|
218,60
|
15:37
|
2,38 M
|
|
Aehr Test Systems Inc
|
83,92
|
+0,94%
|
|
83,14
|
15:37
|
72 T
|
|
Agenus Inc
|
3,42
|
0,00%
|
|
3,34
|
-
|
0
|
|
Agilysys Inc
|
59,00
|
0,00%
|
|
59,00
|
-
|
0
|
|
Akamai Technologies Inc
|
80,25
|
-3,27%
|
|
82,96
|
15:10
|
35.145
|
|
Alexander & Baldwin
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Alico Inc
|
36,00
|
0,00%
|
|
35,99
|
-
|
0
|
|
Align Technology Inc
|
166,60
|
-0,45%
|
|
167,35
|
15:23
|
1.000
|
|
Alliance Resource Partners LP
|
21,12
|
0,00%
|
|
21,17
|
-
|
0
|
|
Allient Inc
|
60,50
|
+0,83%
|
|
60,00
|
15:18
|
0
|
|
Alnylam Pharmaceuticals Inc
|
261,70
|
-1,39%
|
|
265,40
|
12:21
|
3.930
|
|
Alphabet Inc A
|
289,95
|
+0,03%
|
|
289,85
|
15:37
|
7,15 M
|
|
Amazon Inc
|
217,90
|
-0,07%
|
|
218,05
|
15:37
|
9,81 M
|
|
Amerco
|
43,00
|
0,00%
|
|
45,60
|
-
|
0
|
|
American Eagle Outfitters Inc
|
16,08
|
0,00%
|
|
16,47
|
-
|
0
|
|
American Superconductor Corp
|
42,44
|
+3,24%
|
|
41,11
|
15:32
|
145 T
|
|
American Woodmark Corp
|
37,00
|
0,00%
|
|
37,80
|
-
|
0
|
|
Amerisafe Inc
|
25,26
|
-9,27%
|
|
27,84
|
14:46
|
0
|
|
Amerityre
|
0,033
|
0,00%
|
|
0,033
|
-
|
578
|
|
Ames National
|
24,14
|
0,00%
|
|
24,11
|
-
|
0
|
|
Amgen Inc
|
296,35
|
+0,30%
|
|
295,45
|
15:35
|
67 T
|
|
Amkor Technology Inc
|
62,50
|
+1,26%
|
|
61,72
|
15:16
|
31.078
|
|
Amtech Systems
|
15,60
|
+1,30%
|
|
15,40
|
13:06
|
5.570
|
|
Andersons
|
64,50
|
0,00%
|
|
65,00
|
-
|
0
|
|
Angiodynamics Inc
|
9,50
|
0,00%
|
|
9,15
|
-
|
0
|
|
Anglo American plc ADR
|
21,60
|
+1,89%
|
|
21,20
|
15:16
|
0
|
|
Anika Therapeutics Inc
|
13,10
|
-0,76%
|
|
13,20
|
14:46
|
0
|
|
Apple Inc
|
234,75
|
+0,58%
|
|
233,40
|
15:37
|
7,42 M
|
|
Applied Materials Inc
|
345,40
|
+0,22%
|
|
344,65
|
15:30
|
0,69 M
|
|
Arcadis N.V. New York Reg Shares
|
31,60
|
0,00%
|
|
31,60
|
08:14
|
0
|
|
ArcBest
|
95,50
|
0,00%
|
|
102,00
|
-
|
0
|
|
Arch Capital Group Ltd
|
83,04
|
+0,44%
|
|
82,68
|
15:37
|
2.578
|
|
Ark Restaurants
|
6,01
|
0,00%
|
|
6,00
|
-
|
0
|
|
Arq Inc
|
1,94
|
0,00%
|
|
1,89
|
-
|
0
|
|
Arrow Financial Corp
|
30,60
|
+0,66%
|
|
30,40
|
09:15
|
0
|
|
Art's-Way Manufacturing
|
2,40
|
+9,09%
|
|
2,20
|
09:55
|
0
|
|
Artesian Resources Corp
|
27,26
|
0,00%
|
|
27,22
|
-
|
0
|
|
Ascent Industries Co
|
11,80
|
-1,67%
|
|
12,00
|
14:46
|
0
|
|
ASM International NV
|
845,40
|
-0,09%
|
|
846,20
|
15:30
|
486 T
|
|
ASML Holding NV ADR
|
1.230
|
-0,40%
|
|
1.235
|
15:36
|
0,80 M
|
|
Associated Banc
|
23,60
|
0,00%
|
|
23,60
|
09:15
|
0
|
|
Astec Industries Inc
|
49,00
|
0,00%
|
|
49,00
|
08:04
|
0
|
|
Astronics Corp
|
62,00
|
-0,80%
|
|
62,50
|
09:10
|
5.022
|
|
AstroNova Inc
|
11,70
|
-1,68%
|
|
11,90
|
15:16
|
0
|
|
Atlantic American Corp
|
2,14
|
0,00%
|
|
2,09
|
-
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
8
