Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Zscaler Inc | 114,52 | +0,42% |
|
114,04 | 08:33 | 9.723 | |||
| Xcel Energy Inc | 69,00 | 0,00% |
|
67,00 | - | 0 | |||
| Workday Inc | 106,16 | 0,00% |
|
105,20 | - | 0 | |||
| Western Digital Corp | 304,55 | -0,80% |
|
307,00 | 09:00 | 79 T | |||
| Warner Bros Discovery Inc | 23,21 | -0,19% |
|
23,26 | 09:02 | 441 | |||
| Walmart Inc | 105,84 | -0,09% |
|
105,94 | 09:01 | 225 T | |||
| Vertex Pharmaceuticals Inc | 369,55 | -0,04% |
|
369,70 | 08:56 | 11.087 | |||
| Verisk Analytics Inc | 153,00 | 0,00% |
|
150,00 | - | 0 | |||
| Thomson Reuters Corp | 79,14 | +0,13% |
|
79,04 | 08:44 | 1.979 | |||
| Texas Instruments Corp | 191,28 | +1,01% |
|
189,36 | 09:07 | 79 T | |||
| Tesla Inc | 329,00 | -0,32% |
|
330,05 | 09:08 | 1,58 M | |||
| Take-Two Interactive Software AG | 181,60 | 0,00% |
|
181,60 | 08:46 | 8.027 | |||
| T-Mobile US Inc | 168,16 | +0,51% |
|
167,30 | 08:52 | 15.101 | |||
| Synopsys | 376,00 | +0,27% |
|
375,00 | 08:56 | 3.001 | |||
| Strategy Inc | 125,94 | -0,30% |
|
126,32 | 09:07 | 344 T | |||
| Starbucks Corp | 83,10 | -0,44% |
|
83,47 | 09:02 | 82 T | |||
| Shopify Inc | 108,08 | +0,30% |
|
107,76 | 08:00 | 11.889 | |||
| Seagate Technology Holdings plc | 450,00 | -0,44% |
|
452,00 | 08:52 | 44.754 | |||
| Ross Stores Inc | 187,68 | 0,00% |
|
189,94 | - | 0 | |||
| Roper Technologies Inc | 309,00 | 0,00% |
|
303,50 | - | 0 | |||
| Regeneron Pharmaceuticals Inc | 632,00 | -0,17% |
|
633,10 | 08:52 | 14.586 | |||
| Qualcomm Inc | 114,46 | +0,30% |
|
114,12 | 09:07 | 24.380 | |||
| Pinduoduo Holdings Inc | 88,00 | -0,23% |
|
88,20 | 08:24 | 880 | |||
| PepsiCo Inc | 135,00 | +0,43% |
|
134,42 | 08:58 | 39.795 | |||
| PayPal Holdings Inc | 42,31 | +0,06% |
|
42,29 | 09:06 | 77 T | |||
| Paychex Inc | 78,31 | +0,14% |
|
78,20 | 09:07 | 10.102 | |||
| Palo Alto Networks Inc | 141,42 | -0,21% |
|
141,72 | 08:30 | 10.910 | |||
| Palantir Technologies Inc | 121,52 | +0,28% |
|
121,18 | 09:08 | 216 T | |||
| Paccar Inc | 105,74 | 0,00% |
|
104,64 | - | 0 | |||
| Old Dominion Freight Line Inc | 182,50 | 0,00% |
|
173,88 | - | 0 | |||
| O'Reilly Automotive Inc | 78,37 | -0,24% |
|
78,56 | 08:46 | 0 | |||
| NXP Semiconductors NV | 180,00 | -0,76% |
|
181,38 | 09:03 | 33.542 | |||
| Nvidia Corp | 168,14 | -0,10% |
|
168,30 | 09:08 | 1,12 M | |||
| Netflix Inc | 82,90 | -9,30% |
|
91,40 | 09:08 | 4,91 M | |||
| Monster Beverage Corp | 64,56 | +0,94% |
|
63,96 | 09:00 | 1.033 | |||
| Monolithic Power Inc | 1.186 | -0,42% |
|
1.191 | 09:05 | 2.382 | |||
| Mondelez International Inc | 48,27 | -0,35% |
|
48,44 | 09:01 | 8.434 | |||
| Microsoft Corp | 357,45 | +0,24% |
|
356,60 | 09:08 | 2,17 M | |||
| Micron Technology Inc | 384,40 | -0,97% |
|
388,15 | 09:04 | 0,94 M | |||
| Microchip Technology Inc | 65,50 | +0,38% |
|
65,25 | 09:01 | 45.048 | |||
| Meta Platforms Inc | 575,50 | +0,19% |
|
574,40 | 09:05 | 268 T | |||
| MercadoLibre Inc | 1.560 | +0,91% |
|
1.546 | 08:26 | 7.802 | |||
| Marvell Technology Group Inc | 112,66 | -0,44% |
|
113,16 | 09:08 | 166 T | |||
| Marriott International Inc | 310,20 | 0,00% |
|
308,25 | - | 0 | |||
| Linde plc | 423,00 | -0,19% |
|
423,80 | 09:00 | 85 T | |||
| Lam Research Corp | 222,75 | +0,56% |
|
221,50 | 08:51 | 24.396 | |||
| Kraft Heinz Company | 19,16 | -0,11% |
|
19,19 | 09:06 | 59 T | |||
| KLA Corp | 1.480 | +0,54% |
|
1.472 | 08:49 | 8.867 | |||
| Keurig Dr Pepper Inc | 22,16 | +0,23% |
|
22,11 | 08:08 | 89 | |||
| Intuitive Surgical Inc | 392,90 | +1,05% |
|
388,80 | 08:42 | 4.673 | |||
| Intuit Inc | 332,70 | +1,28% |
|
328,50 | 08:44 | 6.317 | |||
| Intel Corp | 58,23 | +0,15% |
|
58,14 | 09:07 | 1,41 M |
Seite:
1
