Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 211,35 | +0,36% |
|
210,60 | 07:30 | 21.135 | |||
| Airbnb Inc | 116,66 | -0,27% |
|
116,98 | 07:45 | 1.177 | |||
| Alnylam Pharmaceuticals Inc | 274,20 | +0,88% |
|
271,80 | 07:30 | 5.484 | |||
| Alphabet Inc A | 284,35 | -0,30% |
|
285,20 | 07:51 | 101 T | |||
| Alphabet Inc C | 282,90 | +0,16% |
|
282,45 | 07:52 | 29.645 | |||
| Amazon Inc | 211,15 | -0,40% |
|
212,00 | 07:51 | 200 T | |||
| AMD Advanced Micro Devices Inc | 234,65 | -0,66% |
|
236,20 | 07:53 | 417 T | |||
| American Electric Power Inc | 113,52 | 0,00% |
|
113,88 | - | 0 | |||
| Amgen Inc | 297,35 | 0,00% |
|
295,05 | - | 0 | |||
| Analog Devices Inc | 301,65 | 0,00% |
|
294,85 | - | 0 | |||
| Apple Inc | 224,25 | +0,29% |
|
223,60 | 07:52 | 83 T | |||
| Applied Materials Inc | 332,00 | +0,32% |
|
330,95 | 07:50 | 2.325 | |||
| AppLovin Corp | 395,05 | -0,13% |
|
395,55 | 07:31 | 11.852 | |||
| Arm Holdings plc ADR | 138,40 | +0,44% |
|
137,80 | 07:30 | 3.460 | |||
| ASML Holding NV ADR | 1.200 | 0,00% |
|
1.260 | - | 0 | |||
| Atlassian Corp | 58,60 | +0,51% |
|
58,30 | 07:37 | 12.302 | |||
| Autodesk Inc | 206,75 | +0,17% |
|
206,40 | 07:40 | 2.067 | |||
| Automatic Data Processing Inc | 170,02 | -0,04% |
|
170,08 | 07:31 | 170 | |||
| Axon Enterprise Inc | 336,70 | +0,90% |
|
333,70 | 07:30 | 6.397 | |||
| Baker Hughes Corp | 51,22 | -0,39% |
|
51,42 | 07:52 | 6.220 | |||
| Booking Holdings Inc | 156,40 | -0,10% |
|
156,55 | 07:30 | 3.910 | |||
| Broadcom Inc | 338,65 | +0,16% |
|
338,10 | 07:41 | 38.945 | |||
| Cadence Design Systems Inc | 261,05 | +0,21% |
|
260,50 | 07:31 | 26.105 | |||
| Charter Communications Corp | 195,00 | 0,00% |
|
186,66 | - | 0 | |||
| Cintas Corp | 150,60 | -0,03% |
|
150,64 | 07:30 | 602 | |||
| Cisco Systems Inc | 71,95 | +0,31% |
|
71,73 | 07:30 | 20.057 | |||
| Coca-Cola European Partners plc | 82,50 | 0,00% |
|
81,50 | - | 0 | |||
| Cognizant Technology Solutions Corp | 51,32 | 0,00% |
|
51,15 | - | 0 | |||
| Comcast Corp | 24,78 | 0,00% |
|
23,97 | - | 0 | |||
| Constellation Energy Corp | 252,75 | 0,00% |
|
249,70 | - | 0 | |||
| Copart Inc | 28,26 | 0,00% |
|
28,27 | - | 0 | |||
| CoStar Group Inc | 34,05 | 0,00% |
|
33,31 | - | 0 | |||
| Costco Wholesale Ltd | 835,70 | 0,00% |
|
834,30 | - | 0 | |||
| CrowdStrike Holding Inc | 356,95 | +0,58% |
|
354,90 | 07:34 | 1.785 | |||
| CSX Corp | 35,70 | 0,00% |
|
35,67 | - | 0 | |||
| Datadog Inc | 104,80 | 0,00% |
|
102,80 | - | 0 | |||
| Dexcom Inc | 52,00 | 0,00% |
|
52,20 | - | 0 | |||
| Diamondback Energy Inc | 159,42 | 0,00% |
|
157,54 | - | 0 | |||
| DoorDash Inc | 153,86 | 0,00% |
|
152,52 | - | 0 | |||
| Electronic Arts Inc | 172,50 | 0,00% |
|
172,50 | - | 0 | |||
| Exelon Corp | 40,03 | 0,00% |
|
40,57 | - | 0 | |||
| Fastenal Company | 37,99 | 0,00% |
|
37,63 | - | 0 | |||
| Ferrovial International SE | 59,82 | 0,00% |
|
60,36 | - | 0 | |||
| Fortinet Inc | 70,14 | +0,30% |
|
69,93 | 07:30 | 491 | |||
| GE HealthCare Technologies Inc | 62,01 | 0,00% |
|
62,27 | - | 0 | |||
| Gilead Sciences Inc | 117,24 | 0,00% |
|
118,44 | - | 0 | |||
| Honeywell International Inc | 194,18 | 0,00% |
|
196,70 | - | 0 | |||
| IDEXX Laboratories Inc | 485,70 | 0,00% |
|
492,10 | - | 0 | |||
| Insmed Inc | 121,42 | 0,00% |
|
124,26 | - | 0 | |||
| Intel Corp | 58,40 | +0,45% |
|
58,14 | 07:49 | 0,58 M | |||
| Intuit Inc | 328,25 | 0,00% |
|
330,25 | - | 0 | |||
| Intuitive Surgical Inc | 388,70 | -0,03% |
|
388,80 | 07:30 | 3.887 |
Seite:
1
