Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 210,26 | +0,03% |
|
210,65 | 17:27 | 137 M | |||
| Airbnb Inc | 120,10 | +2,91% |
|
116,96 | 17:27 | 71,5 M | |||
| Alnylam Pharmaceuticals Inc | 264,26 | -2,54% |
|
271,74 | 17:22 | 32,0 M | |||
| Alphabet Inc A | 286,39 | +0,63% |
|
285,21 | 17:27 | 1,02 Mrd | |||
| Alphabet Inc C | 284,07 | +0,80% |
|
282,42 | 17:27 | 821 M | |||
| Amazon Inc | 215,11 | +1,71% |
|
211,96 | 17:27 | 913 M | |||
| AMD Advanced Micro Devices Inc | 235,11 | -0,24% |
|
236,19 | 17:26 | 929 M | |||
| American Electric Power Inc | 112,52 | -1,26% |
|
114,20 | 17:19 | 46,5 M | |||
| Amgen Inc | 299,89 | +1,34% |
|
296,58 | 17:26 | 96,9 M | |||
| Analog Devices Inc | 312,03 | +4,08% |
|
300,46 | 17:23 | 98,4 M | |||
| Apple Inc | 230,25 | +3,21% |
|
223,57 | 17:27 | 1,98 Mrd | |||
| Applied Materials Inc | 332,62 | +0,72% |
|
330,97 | 17:27 | 234 M | |||
| AppLovin Corp | 410,55 | +4,01% |
|
395,57 | 17:26 | 133 M | |||
| Arm Holdings plc ADR | 139,06 | +1,14% |
|
137,79 | 17:22 | 79,2 M | |||
| ASML Holding NV ADR | 1.241 | +3,86% |
|
1.198 | 17:26 | 392 M | |||
| Atlassian Corp | 56,94 | -2,20% |
|
58,34 | 17:21 | 63,8 M | |||
| Autodesk Inc | 208,20 | +1,11% |
|
206,36 | 17:24 | 39,5 M | |||
| Automatic Data Processing Inc | 169,47 | -0,14% |
|
170,08 | 17:25 | 47,2 M | |||
| Axon Enterprise Inc | 343,49 | +3,15% |
|
333,72 | 17:22 | 32,8 M | |||
| Baker Hughes Corp | 50,63 | -1,37% |
|
51,44 | 17:27 | 99,9 M | |||
| Booking Holdings Inc | 162,13 | +3,81% |
|
156,53 | 17:27 | 145 M | |||
| Broadcom Inc | 341,27 | +1,12% |
|
338,21 | 17:27 | 1,13 Mrd | |||
| Cadence Design Systems Inc | 264,59 | +1,80% |
|
260,48 | 17:24 | 59,8 M | |||
| Charter Communications Corp | 203,66 | +1,90% |
|
200,30 | 17:19 | 32,4 M | |||
| Cintas Corp | 152,10 | +1,18% |
|
150,66 | 17:20 | 25,4 M | |||
| Cisco Systems Inc | 72,27 | +0,96% |
|
71,74 | 17:25 | 186 M | |||
| Coca-Cola European Partners plc | 83,70 | +2,11% |
|
82,15 | 17:27 | 18,4 M | |||
| Cognizant Technology Solutions Corp | 52,04 | +1,54% |
|
51,36 | 17:26 | 28,6 M | |||
| Comcast Corp | 25,16 | +1,21% |
|
24,91 | 17:25 | 61,2 M | |||
| Constellation Energy Corp | 248,59 | -1,89% |
|
253,92 | 17:25 | 75,0 M | |||
| Copart Inc | 28,28 | +0,36% |
|
28,24 | 17:26 | 38,8 M | |||
| CoStar Group Inc | 33,90 | -0,07% |
|
34,00 | 17:27 | 15,4 M | |||
| Costco Wholesale Ltd | 834,80 | -0,13% |
|
837,73 | 17:16 | 206 M | |||
| CrowdStrike Holding Inc | 359,25 | +1,43% |
|
354,97 | 17:25 | 123 M | |||
| CSX Corp | 36,80 | +1,70% |
|
36,26 | 17:25 | 51,3 M | |||
| Datadog Inc | 106,06 | +1,45% |
|
104,77 | 17:26 | 45,0 M | |||
| Dexcom Inc | 52,86 | +1,94% |
|
51,97 | 17:24 | 24,6 M | |||
| Diamondback Energy Inc | 147,74 | -6,53% |
|
158,41 | 17:27 | 87,0 M | |||
| DoorDash Inc | 157,50 | +3,70% |
|
152,21 | 17:27 | 47,3 M | |||
| Electronic Arts Inc | 172,47 | +0,13% |
|
172,63 | 17:26 | 28,0 M | |||
| Exelon Corp | 39,04 | -3,15% |
|
40,40 | 17:26 | 91,7 M | |||
| Fastenal Company | 38,61 | +1,99% |
|
37,94 | 17:26 | 37,5 M | |||
| Ferrovial International SE | 60,92 | +2,70% |
|
59,44 | 17:27 | 19,9 M | |||
| Fortinet Inc | 69,52 | -0,38% |
|
69,94 | 17:25 | 39,5 M | |||
| GE HealthCare Technologies Inc | 63,75 | +2,86% |
|
62,12 | 17:25 | 24,8 M | |||
| Gilead Sciences Inc | 116,71 | -0,53% |
|
117,59 | 17:25 | 92,5 M | |||
| Honeywell International Inc | 199,18 | +2,54% |
|
194,67 | 17:22 | 95,4 M | |||
| IDEXX Laboratories Inc | 501,96 | +4,02% |
|
483,60 | 17:07 | 25,5 M | |||
| Insmed Inc | 122,92 | +1,63% |
|
121,21 | 17:21 | 24,6 M | |||
| Intel Corp | 59,54 | +2,64% |
|
58,13 | 17:27 | 587 M | |||
| Intuit Inc | 333,07 | +1,58% |
|
328,60 | 17:27 | 102 M | |||
| Intuitive Surgical Inc | 398,55 | +2,72% |
|
388,83 | 17:24 | 96,8 M |
Seite:
1
