Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Keurig Dr Pepper Inc | 22,16 | +0,23% |
|
22,11 | 08:08 | 89 | |||
| KLA Corp | 1.500 | +1,87% |
|
1.472 | 10:50 | 14.792 | |||
| Kraft Heinz Company | 19,24 | +0,28% |
|
19,19 | 11:56 | 128 T | |||
| Lam Research Corp | 223,60 | +0,95% |
|
221,50 | 11:46 | 178 T | |||
| Linde plc | 423,20 | +3,32% |
|
409,60 | 11:28 | 1,13 M | |||
| Marriott International Inc | 308,50 | +0,29% |
|
307,60 | 10:12 | 10.491 | |||
| Marvell Technology Group Inc | 113,08 | -0,07% |
|
113,16 | 11:56 | 0,58 M | |||
| MercadoLibre Inc | 1.555 | +0,57% |
|
1.546 | 11:54 | 285 T | |||
| Meta Platforms Inc | 576,10 | +0,30% |
|
574,40 | 11:55 | 1,93 M | |||
| Microchip Technology Inc | 65,30 | +0,08% |
|
65,25 | 09:30 | 58 T | |||
| Micron Technology Inc | 387,25 | -0,23% |
|
388,15 | 11:58 | 1,83 M | |||
| Microsoft Corp | 360,30 | +1,04% |
|
356,60 | 11:58 | 12,3 M | |||
| Mondelez International Inc | 48,64 | +0,40% |
|
48,44 | 09:59 | 13.298 | |||
| Monolithic Power Inc | 1.197 | +0,50% |
|
1.191 | 10:23 | 11.954 | |||
| Monster Beverage Corp | 64,54 | +0,91% |
|
63,96 | 10:55 | 8.326 | |||
| Netflix Inc | 82,42 | -9,82% |
|
91,40 | 11:58 | 10,2 M | |||
| Nvidia Corp | 168,52 | +0,13% |
|
168,30 | 11:58 | 5,69 M | |||
| NXP Semiconductors NV | 177,00 | -2,41% |
|
181,38 | 11:12 | 35.696 | |||
| O'Reilly Automotive Inc | 78,30 | -0,33% |
|
78,56 | 11:32 | 0 | |||
| Old Dominion Freight Line Inc | 182,36 | +0,62% |
|
181,24 | 11:25 | 912 | |||
| Paccar Inc | 105,74 | 0,00% |
|
104,64 | - | 0 | |||
| Palantir Technologies Inc | 122,44 | +1,04% |
|
121,18 | 11:58 | 1,26 M | |||
| Palo Alto Networks Inc | 143,46 | +1,23% |
|
141,72 | 11:57 | 297 T | |||
| Paychex Inc | 78,66 | +0,59% |
|
78,20 | 09:54 | 11.675 | |||
| PayPal Holdings Inc | 42,49 | +0,48% |
|
42,29 | 11:58 | 410 T | |||
| PepsiCo Inc | 135,10 | +0,51% |
|
134,42 | 11:57 | 335 T | |||
| Pinduoduo Holdings Inc | 91,00 | +3,17% |
|
88,20 | 11:10 | 17.993 | |||
| Qualcomm Inc | 114,96 | +0,74% |
|
114,12 | 11:56 | 127 T | |||
| Regeneron Pharmaceuticals Inc | 625,50 | -1,20% |
|
633,10 | 10:30 | 62 T | |||
| Roper Technologies Inc | 309,00 | 0,00% |
|
303,50 | - | 0 | |||
| Ross Stores Inc | 188,20 | -0,11% |
|
188,40 | 09:54 | 6.211 | |||
| Seagate Technology Holdings plc | 450,00 | -0,44% |
|
452,00 | 11:27 | 156 T | |||
| Shopify Inc | 108,28 | +0,48% |
|
107,76 | 10:49 | 44.764 | |||
| Starbucks Corp | 83,50 | +0,04% |
|
83,47 | 11:58 | 120 T | |||
| Strategy Inc | 128,56 | +1,77% |
|
126,32 | 11:58 | 1,56 M | |||
| Synopsys | 376,00 | +0,27% |
|
375,00 | 11:50 | 31.195 | |||
| T-Mobile US Inc | 166,92 | -0,23% |
|
167,30 | 11:07 | 141 T | |||
| Take-Two Interactive Software AG | 182,00 | +0,22% |
|
181,60 | 11:52 | 84 T | |||
| Tesla Inc | 330,65 | +0,18% |
|
330,05 | 11:55 | 2,97 M | |||
| Texas Instruments Corp | 191,62 | +1,19% |
|
189,36 | 11:54 | 96 T | |||
| Thomson Reuters Corp | 79,56 | +0,66% |
|
79,04 | 10:46 | 12.943 | |||
| Verisk Analytics Inc | 152,00 | 0,00% |
|
152,00 | 10:57 | 4.560 | |||
| Vertex Pharmaceuticals Inc | 372,30 | +0,70% |
|
369,70 | 10:25 | 21.139 | |||
| Walmart Inc | 106,26 | +0,30% |
|
105,94 | 11:57 | 388 T | |||
| Warner Bros Discovery Inc | 23,14 | -0,52% |
|
23,26 | 11:37 | 6.114 | |||
| Western Digital Corp | 307,35 | +0,11% |
|
307,00 | 11:36 | 249 T | |||
| Workday Inc | 108,92 | +2,77% |
|
105,98 | 11:16 | 37.854 | |||
| Xcel Energy Inc | 69,00 | 0,00% |
|
67,00 | - | 0 | |||
| Zscaler Inc | 116,30 | +1,98% |
|
114,04 | 11:24 | 87 T |
Seite:
1
|
1
|
2
|
von 2
