Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 214,35 | +1,78% |
|
210,60 | 13:23 | 0,71 M | |||
| Airbnb Inc | 116,84 | -0,12% |
|
116,98 | 12:51 | 58 T | |||
| Alnylam Pharmaceuticals Inc | 272,10 | +0,41% |
|
271,00 | 12:46 | 0 | |||
| Alphabet Inc A | 285,00 | -0,07% |
|
285,20 | 13:24 | 4,10 M | |||
| Alphabet Inc C | 281,90 | -0,19% |
|
282,45 | 13:25 | 0,99 M | |||
| Amazon Inc | 212,60 | +0,28% |
|
212,00 | 13:24 | 6,70 M | |||
| AMD Advanced Micro Devices Inc | 234,95 | -0,53% |
|
236,20 | 13:21 | 5,05 M | |||
| American Electric Power Inc | 115,04 | +0,72% |
|
114,22 | 11:17 | 24.141 | |||
| Amgen Inc | 296,20 | -0,10% |
|
296,50 | 13:16 | 72 T | |||
| Analog Devices Inc | 304,75 | +1,50% |
|
300,25 | 12:40 | 104 T | |||
| Apple Inc | 224,40 | +0,36% |
|
223,60 | 13:24 | 4,78 M | |||
| Applied Materials Inc | 333,50 | +0,77% |
|
330,95 | 13:14 | 141 T | |||
| AppLovin Corp | 401,30 | +1,45% |
|
395,55 | 13:18 | 170 T | |||
| Arm Holdings plc ADR | 139,60 | +1,31% |
|
137,80 | 13:16 | 337 T | |||
| ASML Holding NV ADR | 1.220 | +1,67% |
|
1.200 | 12:49 | 350 T | |||
| Atlassian Corp | 59,40 | +1,89% |
|
58,30 | 13:25 | 420 T | |||
| Autodesk Inc | 207,60 | +0,58% |
|
206,40 | 12:40 | 126 T | |||
| Automatic Data Processing Inc | 170,02 | -0,04% |
|
170,08 | 13:24 | 75 T | |||
| Axon Enterprise Inc | 335,90 | +0,66% |
|
333,70 | 13:09 | 30.821 | |||
| Baker Hughes Corp | 51,88 | +0,89% |
|
51,42 | 13:17 | 28.871 | |||
| Booking Holdings Inc | 157,40 | +0,54% |
|
156,55 | 13:25 | 240 T | |||
| Broadcom Inc | 338,85 | +0,22% |
|
338,10 | 13:25 | 2,26 M | |||
| Cadence Design Systems Inc | 262,60 | +0,81% |
|
260,50 | 12:48 | 81 T | |||
| Charter Communications Corp | 201,35 | +0,55% |
|
200,25 | 13:15 | 3.612 | |||
| Cintas Corp | 151,02 | +0,25% |
|
150,64 | 11:53 | 55 T | |||
| Cisco Systems Inc | 71,98 | +0,35% |
|
71,73 | 13:24 | 471 T | |||
| Coca-Cola European Partners plc | 82,80 | +0,73% |
|
82,20 | 10:22 | 331 | |||
| Cognizant Technology Solutions Corp | 51,25 | -0,21% |
|
51,36 | 11:36 | 1.025 | |||
| Comcast Corp | 25,10 | +0,72% |
|
24,92 | 13:18 | 11.268 | |||
| Constellation Energy Corp | 256,95 | +1,20% |
|
253,90 | 13:11 | 138 T | |||
| Copart Inc | 28,53 | +1,04% |
|
28,24 | 11:10 | 9.649 | |||
| CoStar Group Inc | 34,46 | +1,34% |
|
34,00 | 12:32 | 929 | |||
| Costco Wholesale Ltd | 841,90 | +0,49% |
|
837,80 | 13:18 | 109 T | |||
| CrowdStrike Holding Inc | 359,95 | +1,42% |
|
354,90 | 13:24 | 0,76 M | |||
| CSX Corp | 35,70 | 0,00% |
|
35,67 | - | 0 | |||
| Datadog Inc | 106,00 | +1,15% |
|
104,80 | 13:07 | 81 T | |||
| Dexcom Inc | 52,20 | +0,38% |
|
52,00 | 12:24 | 7.099 | |||
| Diamondback Energy Inc | 159,48 | +0,66% |
|
158,44 | 13:22 | 91 T | |||
| DoorDash Inc | 151,92 | -0,07% |
|
152,02 | 13:03 | 0 | |||
| Electronic Arts Inc | 172,50 | -0,29% |
|
173,00 | 12:01 | 1.553 | |||
| Exelon Corp | 40,50 | +0,26% |
|
40,40 | 11:47 | 57 T | |||
| Fastenal Company | 38,31 | +0,96% |
|
37,95 | 12:21 | 38.852 | |||
| Ferrovial International SE | 58,94 | -0,71% |
|
59,36 | 09:44 | 21.526 | |||
| Fortinet Inc | 70,45 | +0,74% |
|
69,93 | 12:51 | 38.515 | |||
| GE HealthCare Technologies Inc | 61,92 | -0,32% |
|
62,12 | 13:11 | 10.090 | |||
| Gilead Sciences Inc | 117,42 | -0,14% |
|
117,58 | 13:21 | 14.701 | |||
| Honeywell International Inc | 195,54 | +0,45% |
|
194,66 | 13:24 | 28.208 | |||
| IDEXX Laboratories Inc | 482,60 | -0,12% |
|
483,20 | 13:03 | 0 | |||
| Insmed Inc | 122,56 | -2,68% |
|
125,94 | 11:41 | 3.432 | |||
| Intel Corp | 58,38 | +0,41% |
|
58,14 | 13:23 | 3,54 M | |||
| Intuit Inc | 332,95 | +1,35% |
|
328,50 | 13:25 | 85 T | |||
| Intuitive Surgical Inc | 390,60 | +0,46% |
|
388,80 | 13:08 | 184 T |
Seite:
1
