HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 22,04 | -2,65% |
|
22,64 | - | 31,1 M | |||
| Wacker Chemie AG | 97,65 | -0,66% |
|
98,30 | - | 14,9 M | |||
| Vonovia SE | 23,24 | -1,73% |
|
23,65 | - | 64,7 M | |||
| Volkswagen AG Vz | 88,36 | -0,43% |
|
88,74 | - | 52,8 M | |||
| United Internet AG | 26,32 | -4,29% |
|
27,50 | - | 6,18 M | |||
| TUI AG | 6,71 | -3,40% |
|
6,95 | - | 41,1 M | |||
| Traton SE | 32,06 | +0,82% |
|
31,80 | - | 3,86 M | |||
| TKMS AG + Co KgaA | 84,50 | +1,93% |
|
82,90 | - | 6,71 M | |||
| thyssenkrupp AG | 8,97 | +1,52% |
|
8,84 | - | 20,5 M | |||
| TeamViewer SE | 4,74 | -3,54% |
|
4,92 | - | 2,30 M | |||
| Talanx AG | 116,40 | -1,36% |
|
118,00 | - | 13,0 M | |||
| TAG Immobilien AG | 15,30 | -0,71% |
|
15,41 | - | 5,95 M | |||
| Süss MicroTec SE | 69,35 | +1,39% |
|
68,40 | - | 9,36 M | |||
| Symrise AG | 73,96 | -1,39% |
|
75,00 | - | 29,9 M | |||
| Ströer SE | 36,46 | -3,44% |
|
37,76 | - | 4,41 M | |||
| SMA Solar Technology AG | 50,10 | +4,03% |
|
48,16 | - | 5,20 M | |||
| Siltronic AG | 70,90 | -0,98% |
|
71,60 | - | 3,96 M | |||
| Siemens Healthineers AG | 35,97 | -2,44% |
|
36,87 | - | 56,6 M | |||
| Siemens Energy AG | 182,80 | +2,45% |
|
178,42 | - | 523 M | |||
| Siemens AG | 243,40 | +0,72% |
|
241,65 | - | 246 M | |||
| Scout24 SE | 69,40 | -3,14% |
|
71,65 | - | 17,3 M | |||
| Schaeffler AG | 8,47 | +0,59% |
|
8,42 | - | 12,3 M | |||
| Sartorius AG Vz | 214,90 | -9,02% |
|
236,20 | - | 70,6 M | |||
| SAP SE | 140,70 | -6,09% |
|
149,82 | - | 568 M | |||
| Salzgitter AG | 50,00 | -3,38% |
|
51,75 | - | 6,50 M | |||
| RWE AG | 60,60 | +0,73% |
|
60,16 | - | 61,9 M | |||
| RTL Group Bertelsmann SE & Co KgaA | 38,50 | +1,18% |
|
38,05 | - | 8,91 M | |||
| Rheinmetall AG | 1.407 | -1,11% |
|
1.423 | - | 252 M | |||
| RENK Group AG | 56,91 | +2,03% |
|
55,78 | - | 35,7 M | |||
| Redcare Pharmacy NV | 49,72 | -4,48% |
|
52,05 | - | 7,04 M | |||
| Rational AG | 661,50 | -0,30% |
|
663,50 | - | 8,08 M | |||
| Qiagen NV | 32,54 | -4,50% |
|
34,08 | - | 23,8 M | |||
| Puma SE | 25,27 | -2,47% |
|
25,91 | - | 16,0 M | |||
| Porsche Automobil Holding SE Vz | 32,12 | -0,59% |
|
32,31 | - | 19,2 M | |||
| Porsche AG Vz | 41,91 | +0,46% |
|
41,72 | - | 11,4 M | |||
| Ottobock SE&Co KgaA | 58,50 | -0,51% |
|
58,80 | - | 1,18 M | |||
| Nordex SE | 45,66 | +1,24% |
|
45,10 | - | 24,2 M | |||
| Nemetschek SE | 64,55 | -3,58% |
|
66,95 | - | 11,8 M | |||
| Nagarro SE | 45,08 | -6,40% |
|
48,16 | - | 1,74 M | |||
| Münchner Rückversicherungs AG | 557,60 | -0,21% |
|
558,80 | - | 130 M | |||
| MTU Aero Engines AG | 303,00 | +0,97% |
|
300,10 | - | 45,1 M | |||
| Merck KGaA | 112,05 | -3,07% |
|
115,60 | - | 46,9 M | |||
| Mercedes-Benz Group AG | 50,58 | +0,16% |
|
50,50 | - | 117 M | |||
| Lufthansa AG | 7,45 | -0,51% |
|
7,48 | - | 53,2 M | |||
| LEG Immobilien SE | 60,25 | -1,95% |
|
61,45 | - | 12,1 M | |||
| Lanxess AG | 18,26 | -1,83% |
|
18,60 | - | 11,7 M | |||
| Krones AG | 127,00 | -0,47% |
|
127,60 | - | 2,31 M | |||
| Kontron AG | 21,40 | -0,83% |
|
21,58 | - | 2,94 M | |||
| Knorr Bremse AG | 100,60 | +0,10% |
|
100,50 | - | 9,77 M | |||
| Kion Group AG | 46,32 | +2,52% |
|
45,18 | - | 13,9 M | |||
| K+S AG | 15,77 | -1,93% |
|
16,08 | - | 18,3 M | |||
| Jungheinrich AG Vz | 28,46 | -0,35% |
|
28,56 | - | 6,08 M |
Seite:
1
