HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,35 | -2,10% |
|
23,85 | 15:08 | 315 T | |||
| Adidas AG | 140,00 | -1,10% |
|
141,55 | 15:09 | 22,6 M | |||
| Airbus SE | 166,22 | +0,27% |
|
165,78 | 15:08 | 21,7 M | |||
| Aixtron SE | 46,47 | -0,32% |
|
46,62 | 15:09 | 20,7 M | |||
| Allianz SE | 387,40 | -0,62% |
|
389,80 | 15:09 | 81,0 M | |||
| Aroundtown SA | 2,54 | -2,68% |
|
2,61 | 15:05 | 2,93 M | |||
| Atoss Software SE | 80,40 | -3,02% |
|
82,90 | 15:09 | 0,55 M | |||
| Aumovio SE | 37,10 | -0,27% |
|
37,20 | 15:08 | 3,29 M | |||
| Aurubis AG | 191,80 | -0,62% |
|
193,00 | 15:09 | 5,33 M | |||
| Auto1 Group SE | 18,85 | -1,46% |
|
19,13 | 15:09 | 2,95 M | |||
| BASF SE | 54,30 | +1,48% |
|
53,51 | 15:10 | 57,4 M | |||
| Bayer AG | 40,37 | +0,32% |
|
40,24 | 15:08 | 28,9 M | |||
| Bechtle AG | 29,56 | -2,64% |
|
30,36 | 15:09 | 2,22 M | |||
| Beiersdorf AG | 74,54 | +0,65% |
|
74,06 | 15:09 | 8,74 M | |||
| Bilfinger SE | 102,10 | -3,95% |
|
106,30 | 15:04 | 7,40 M | |||
| BMW AG St | 80,90 | -1,20% |
|
81,88 | 15:09 | 21,5 M | |||
| Brenntag SE | 59,70 | -0,93% |
|
60,26 | 15:09 | 5,47 M | |||
| Cancom SE | 25,50 | -2,49% |
|
26,15 | 15:00 | 1,47 M | |||
| Carl Zeiss Meditec AG | 26,74 | -3,60% |
|
27,74 | 15:02 | 1,37 M | |||
| Commerzbank AG | 34,60 | -0,63% |
|
34,82 | 15:09 | 26,5 M | |||
| Continental AG | 65,62 | +1,30% |
|
64,78 | 15:08 | 5,09 M | |||
| CTS Eventim KgaA | 57,53 | +0,83% |
|
57,05 | 15:09 | 5,07 M | |||
| Daimler Truck Holding AG | 43,51 | -0,32% |
|
43,65 | 15:10 | 11,7 M | |||
| Delivery Hero SE | 19,52 | -0,69% |
|
19,66 | 15:10 | 6,38 M | |||
| Deutsche Bank AG | 27,34 | -1,78% |
|
27,84 | 15:10 | 42,9 M | |||
| Deutsche Börse AG | 264,30 | -0,38% |
|
265,30 | 15:08 | 36,7 M | |||
| Deutsche Post AG | 48,17 | -1,21% |
|
48,76 | 15:10 | 20,5 M | |||
| Deutsche Telekom AG | 27,54 | +0,44% |
|
27,42 | 15:10 | 79,4 M | |||
| Deutz AG | 10,44 | +1,75% |
|
10,26 | 15:08 | 5,31 M | |||
| Drägerwerk AG & Co. KGaA Vz | 94,60 | -1,36% |
|
95,90 | 14:52 | 1,01 M | |||
| DWS Group GmbH&Co KgaA | 57,75 | -1,37% |
|
58,55 | 15:01 | 1,97 M | |||
| E.ON SE | 19,23 | +0,65% |
|
19,11 | 15:10 | 80,5 M | |||
| Eckert&Ziegler AG | 14,95 | -0,33% |
|
15,00 | 14:59 | 0,60 M | |||
| Elmos Semiconductor SE | 175,60 | +1,97% |
|
172,20 | 15:09 | 2,00 M | |||
| Evonik Industries AG | 17,49 | +0,06% |
|
17,48 | 15:07 | 6,17 M | |||
| Evotec SE | 5,37 | -5,63% |
|
5,69 | 15:10 | 2,38 M | |||
| flatexDEGIRO SE | 33,06 | -9,52% |
|
36,54 | 15:09 | 15,0 M | |||
| Fraport AG | 71,40 | -0,76% |
|
71,95 | 15:07 | 1,92 M | |||
| Freenet AG | 26,98 | -0,07% |
|
27,00 | 15:03 | 7,24 M | |||
| Fresenius Medical Care AG | 39,24 | +0,10% |
|
39,20 | 15:09 | 9,26 M | |||
| Fresenius SE+Co KgaA | 41,23 | -2,71% |
|
42,38 | 15:08 | 26,8 M | |||
| Fuchs SE Vz | 37,64 | -1,21% |
|
38,10 | 15:08 | 1,05 M | |||
| GEA Group AG | 60,60 | -0,82% |
|
61,10 | 15:04 | 2,02 M | |||
| Hannover Rück SE | 273,80 | -1,08% |
|
276,80 | 15:09 | 17,7 M | |||
| Heidelberg Materials AG | 187,10 | -0,24% |
|
187,55 | 15:10 | 15,8 M | |||
| Hella GmbH+Co KgaA | 69,20 | +0,14% |
|
69,10 | 15:00 | 494 T | |||
| Henkel AG & Co KGaA Vz | 65,16 | -0,82% |
|
65,70 | 15:07 | 7,84 M | |||
| Hensoldt AG | 77,64 | -0,26% |
|
77,84 | 15:09 | 7,53 M | |||
| Hochtief AG | 462,80 | +0,52% |
|
460,40 | 15:08 | 8,81 M | |||
| Hugo Boss AG | 37,06 | -0,59% |
|
37,28 | 15:08 | 2,87 M | |||
| Infineon AG | 52,70 | +6,70% |
|
49,39 | 15:10 | 173 M | |||
| IONOS Group SE | 26,80 | -3,04% |
|
27,64 | 15:09 | 3,86 M |
Seite:
1
