HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,45 | -1,68% |
|
23,85 | - | 457 T | |||
| Adidas AG | 138,10 | -2,44% |
|
141,55 | - | 73,3 M | |||
| Airbus SE | 168,12 | +1,41% |
|
165,78 | - | 42,8 M | |||
| Aixtron SE | 46,45 | -0,36% |
|
46,62 | - | 58,7 M | |||
| Allianz SE | 390,10 | +0,08% |
|
389,80 | - | 153 M | |||
| Aroundtown SA | 2,49 | -4,59% |
|
2,61 | - | 8,68 M | |||
| Atoss Software SE | 79,10 | -4,58% |
|
82,90 | - | 1,77 M | |||
| Aumovio SE | 37,20 | 0,00% |
|
37,20 | - | 5,82 M | |||
| Aurubis AG | 191,00 | -1,04% |
|
193,00 | - | 13,4 M | |||
| Auto1 Group SE | 18,68 | -2,35% |
|
19,13 | - | 7,14 M | |||
| BASF SE | 54,24 | +1,36% |
|
53,51 | - | 140 M | |||
| Bayer AG | 40,04 | -0,50% |
|
40,24 | - | 72,7 M | |||
| Bechtle AG | 29,16 | -3,95% |
|
30,36 | - | 7,28 M | |||
| Beiersdorf AG | 74,10 | +0,05% |
|
74,06 | - | 24,8 M | |||
| Bilfinger SE | 101,90 | -4,14% |
|
106,30 | - | 13,9 M | |||
| BMW AG St | 81,08 | -0,98% |
|
81,88 | - | 54,4 M | |||
| Brenntag SE | 59,94 | -0,53% |
|
60,26 | - | 15,3 M | |||
| Cancom SE | 25,00 | -4,40% |
|
26,15 | - | 2,75 M | |||
| Carl Zeiss Meditec AG | 26,86 | -3,17% |
|
27,74 | - | 4,69 M | |||
| Commerzbank AG | 34,47 | -1,01% |
|
34,82 | - | 62,0 M | |||
| Continental AG | 66,32 | +2,38% |
|
64,78 | - | 23,6 M | |||
| CTS Eventim KgaA | 57,95 | +1,58% |
|
57,05 | - | 21,3 M | |||
| Daimler Truck Holding AG | 43,83 | +0,41% |
|
43,65 | - | 32,0 M | |||
| Delivery Hero SE | 19,39 | -1,37% |
|
19,66 | - | 16,1 M | |||
| Deutsche Bank AG | 27,23 | -2,19% |
|
27,84 | - | 98,7 M | |||
| Deutsche Börse AG | 265,20 | -0,04% |
|
265,30 | - | 120 M | |||
| Deutsche Post AG | 47,94 | -1,68% |
|
48,76 | - | 75,8 M | |||
| Deutsche Telekom AG | 27,53 | +0,40% |
|
27,42 | - | 189 M | |||
| Deutz AG | 10,46 | +1,95% |
|
10,26 | - | 11,4 M | |||
| Drägerwerk AG & Co. KGaA Vz | 93,20 | -2,82% |
|
95,90 | - | 1,78 M | |||
| DWS Group GmbH&Co KgaA | 57,45 | -1,88% |
|
58,55 | - | 4,27 M | |||
| E.ON SE | 19,38 | +1,44% |
|
19,11 | - | 143 M | |||
| Eckert&Ziegler AG | 14,87 | -0,87% |
|
15,00 | - | 1,56 M | |||
| Elmos Semiconductor SE | 177,60 | +3,14% |
|
172,20 | - | 5,61 M | |||
| Evonik Industries AG | 17,52 | +0,23% |
|
17,48 | - | 21,7 M | |||
| Evotec SE | 5,40 | -5,01% |
|
5,69 | - | 3,85 M | |||
| flatexDEGIRO SE | 33,70 | -7,77% |
|
36,54 | - | 33,1 M | |||
| Fraport AG | 71,85 | -0,14% |
|
71,95 | - | 5,23 M | |||
| Freenet AG | 27,04 | +0,15% |
|
27,00 | - | 14,9 M | |||
| Fresenius Medical Care AG | 39,01 | -0,48% |
|
39,20 | - | 29,5 M | |||
| Fresenius SE+Co KgaA | 40,71 | -3,94% |
|
42,38 | - | 64,4 M | |||
| Fuchs SE Vz | 37,62 | -1,26% |
|
38,10 | - | 3,26 M | |||
| GEA Group AG | 60,85 | -0,41% |
|
61,10 | - | 11,2 M | |||
| Hannover Rück SE | 274,80 | -0,72% |
|
276,80 | - | 38,5 M | |||
| Heidelberg Materials AG | 187,00 | -0,29% |
|
187,55 | - | 54,1 M | |||
| Hella GmbH+Co KgaA | 69,60 | +0,72% |
|
69,10 | - | 0,97 M | |||
| Henkel AG & Co KGaA Vz | 64,84 | -1,31% |
|
65,70 | - | 25,3 M | |||
| Hensoldt AG | 78,42 | +0,75% |
|
77,84 | - | 14,4 M | |||
| Hochtief AG | 467,20 | +1,48% |
|
460,40 | - | 23,4 M | |||
| Hugo Boss AG | 36,80 | -1,29% |
|
37,28 | - | 12,5 M | |||
| Infineon AG | 53,35 | +8,02% |
|
49,39 | - | 433 M | |||
| IONOS Group SE | 26,64 | -3,62% |
|
27,64 | - | 10,9 M |
Seite:
1
