DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767
|
|
|
|
|
Adesso SE
|
59,00
|
-0,34%
|
|
59,20
|
17:35
|
340 T
|
|
Aixtron SE
|
44,17
|
-5,15%
|
|
46,57
|
17:35
|
39,4 M
|
|
All for One Group SE
|
35,40
|
+2,91%
|
|
34,40
|
17:35
|
96 T
|
|
Atoss Software SE
|
81,50
|
-0,85%
|
|
82,20
|
17:35
|
1,76 M
|
|
Bechtle AG
|
29,24
|
+0,62%
|
|
29,06
|
17:35
|
8,04 M
|
|
Cancom SE
|
24,50
|
+0,20%
|
|
24,45
|
17:35
|
1,68 M
|
|
Cenit AG
|
6,56
|
-1,80%
|
|
6,68
|
17:35
|
82 T
|
|
Cherry SE
|
0,46
|
+7,00%
|
|
0,43
|
18:48
|
27.195
|
|
Data Modul AG
|
28,20
|
-0,70%
|
|
28,40
|
09:03
|
1.128
|
|
Elmos Semiconductor SE
|
173,20
|
-1,48%
|
|
175,80
|
17:35
|
4,25 M
|
|
Fabasoft AG
|
11,90
|
+2,59%
|
|
11,60
|
17:35
|
148 T
|
|
First Sensor AG
|
53,50
|
0,00%
|
|
53,50
|
17:35
|
11.445
|
|
Fortec Elektronik AG
|
10,55
|
-1,40%
|
|
10,70
|
20:24
|
30.451
|
|
GFT Technologies SE
|
18,64
|
+2,19%
|
|
18,24
|
17:35
|
0,84 M
|
|
Infineon AG
|
53,60
|
-1,02%
|
|
54,15
|
17:35
|
283 M
|
|
Init Innovation SE
|
44,70
|
-2,19%
|
|
45,70
|
17:35
|
188 T
|
|
Intershop Communications AG
|
1,12
|
+2,76%
|
|
1,09
|
19:17
|
7.717
|
|
InTiCa Systems AG
|
1,93
|
-3,51%
|
|
2,00
|
16:55
|
4.046
|
|
IONOS Group SE
|
26,02
|
-1,06%
|
|
26,30
|
17:35
|
5,75 M
|
|
IVU Traffic Technologies AG
|
18,75
|
-0,27%
|
|
18,80
|
17:35
|
139 T
|
|
Kontron AG
|
21,32
|
+0,19%
|
|
21,28
|
17:35
|
3,48 M
|
|
Nagarro SE
|
44,10
|
-0,32%
|
|
44,24
|
17:35
|
1,90 M
|
|
Nemetschek SE
|
64,10
|
+0,87%
|
|
63,55
|
17:35
|
8,16 M
|
|
OHB SE
|
277,00
|
-2,64%
|
|
284,50
|
17:35
|
1,50 M
|
|
PSI Software SE
|
45,40
|
+0,22%
|
|
45,30
|
17:35
|
22.310
|
|
q.beyond AG
|
3,62
|
+1,12%
|
|
3,58
|
17:35
|
4.301
|
|
SAP SE
|
148,96
|
+1,14%
|
|
147,28
|
17:35
|
308 M
|
|
Secunet Security Networks AG
|
181,80
|
-0,98%
|
|
183,60
|
17:35
|
268 T
|
|
Serviceware SE
|
12,40
|
-0,40%
|
|
12,45
|
17:35
|
37.590
|
|
Shelly Group SE
|
55,60
|
+6,11%
|
|
52,40
|
17:35
|
0,72 M
|
|
Siltronic AG
|
71,40
|
-3,45%
|
|
73,95
|
17:35
|
4,80 M
|
|
SIRMA GROUP HOLD.
|
0,92
|
0,00%
|
|
0,92
|
17:35
|
13
|
|
SNP Schneider-Neureither & Partner SE
|
82,00
|
-0,97%
|
|
82,80
|
17:35
|
23.032
|
|
Softing AG
|
2,93
|
-1,01%
|
|
2,96
|
17:29
|
1.774
|
|
Süss MicroTec SE
|
69,50
|
-0,57%
|
|
69,90
|
17:35
|
7,20 M
|
|
TeamViewer SE
|
4,78
|
+1,40%
|
|
4,71
|
17:35
|
3,94 M
|
|
YOC AG
|
7,00
|
+2,94%
|
|
6,80
|
12:21
|
16.937
|
