DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767
|
|
|
|
|
Adesso SE
|
59,20
|
+0,51%
|
|
58,90
|
-
|
0,68 M
|
|
Adtran Holdings Inc
|
14,43
|
+0,99%
|
|
14,33
|
-
|
6,75 M
|
|
Aixtron SE
|
46,57
|
+0,26%
|
|
46,45
|
-
|
59,8 M
|
|
All for One Group SE
|
34,40
|
-4,18%
|
|
35,90
|
-
|
92 T
|
|
Atoss Software SE
|
82,20
|
+3,92%
|
|
79,10
|
-
|
3,58 M
|
|
Bechtle AG
|
29,06
|
-0,34%
|
|
29,16
|
-
|
10,5 M
|
|
Cancom SE
|
24,45
|
-2,20%
|
|
25,00
|
-
|
3,08 M
|
|
Cenit AG
|
6,68
|
-1,76%
|
|
6,80
|
-
|
13.854
|
|
Cherry SE
|
0,45
|
+5,14%
|
|
0,43
|
-
|
21.308
|
|
Data Modul AG
|
28,60
|
0,00%
|
|
28,40
|
-
|
0
|
|
Elmos Semiconductor SE
|
175,80
|
-1,01%
|
|
177,60
|
-
|
3,87 M
|
|
Fabasoft AG
|
11,60
|
-2,93%
|
|
11,95
|
-
|
78 T
|
|
First Sensor AG
|
53,50
|
+0,94%
|
|
53,00
|
-
|
0
|
|
Fortec Elektronik AG
|
10,60
|
-1,40%
|
|
10,75
|
-
|
4.783
|
|
GFT Technologies SE
|
18,24
|
-1,30%
|
|
18,48
|
-
|
1,33 M
|
|
Infineon AG
|
54,15
|
+1,50%
|
|
53,35
|
-
|
425 M
|
|
Init Innovation SE
|
45,70
|
+1,33%
|
|
45,10
|
-
|
138 T
|
|
Intershop Communications AG
|
1,15
|
-2,54%
|
|
1,18
|
-
|
7.520
|
|
InTiCa Systems AG
|
1,96
|
-2,01%
|
|
2,00
|
-
|
33
|
|
IONOS Group SE
|
26,30
|
-1,28%
|
|
26,64
|
-
|
5,63 M
|
|
IVU Traffic Technologies AG
|
18,80
|
+0,80%
|
|
18,65
|
-
|
107 T
|
|
Kontron AG
|
21,28
|
-0,56%
|
|
21,40
|
-
|
2,52 M
|
|
Nagarro SE
|
44,24
|
-1,86%
|
|
45,08
|
-
|
1,57 M
|
|
Nemetschek SE
|
63,55
|
-1,55%
|
|
64,55
|
-
|
11,3 M
|
|
OHB SE
|
284,50
|
-3,56%
|
|
295,00
|
-
|
1,26 M
|
|
PSI Software SE
|
45,30
|
-0,88%
|
|
45,70
|
-
|
137
|
|
q.beyond AG
|
3,58
|
-2,19%
|
|
3,66
|
-
|
13.463
|
|
SAP SE
|
147,28
|
+4,68%
|
|
140,70
|
-
|
651 M
|
|
Secunet Security Networks AG
|
183,60
|
-1,40%
|
|
186,20
|
-
|
361 T
|
|
Serviceware SE
|
12,45
|
-2,35%
|
|
12,75
|
-
|
45.020
|
|
Shelly Group SE
|
52,40
|
+0,19%
|
|
52,30
|
-
|
391 T
|
|
Siltronic AG
|
73,95
|
+4,30%
|
|
70,90
|
-
|
9,13 M
|
|
SIRMA GROUP HOLD.
|
0,92
|
0,00%
|
|
0,92
|
-
|
0
|
|
SNP Schneider-Neureither & Partner SE
|
82,80
|
-0,48%
|
|
83,20
|
-
|
11.962
|
|
Softing AG
|
2,96
|
+0,34%
|
|
2,95
|
-
|
558
|
|
Süss MicroTec SE
|
69,90
|
+0,79%
|
|
69,35
|
-
|
8,69 M
|
|
TeamViewer SE
|
4,71
|
-0,72%
|
|
4,74
|
-
|
5,38 M
|
|
YOC AG
|
6,60
|
-2,37%
|
|
6,76
|
-
|
5.813
|
