DAXsupersector Pharma+Healthcare (Kurs)
WKN: A0SM77 / ISIN: DE000A0SM775
|
|
|
|
|
Arzneiwerk AG
|
0,39
|
0,00%
|
|
0,30
|
-
|
0
|
|
Bayer AG
|
40,04
|
-0,50%
|
|
40,24
|
17:35
|
72,7 M
|
|
BB Biotech AG
|
49,25
|
-2,09%
|
|
50,30
|
20:51
|
260 T
|
|
Biofrontera AG
|
2,52
|
-0,79%
|
|
2,54
|
15:29
|
3.058
|
|
Carl Zeiss Meditec AG
|
26,86
|
-3,17%
|
|
27,74
|
17:35
|
4,69 M
|
|
Dermapharm Holding SE
|
46,00
|
+0,55%
|
|
45,75
|
17:35
|
0,61 M
|
|
Drägerwerk AG & Co. KGaA St
|
73,20
|
-1,35%
|
|
74,20
|
17:35
|
51 T
|
|
Drägerwerk AG & Co. KGaA Vz
|
93,20
|
-2,82%
|
|
95,90
|
17:35
|
1,78 M
|
|
Eckert&Ziegler AG
|
14,87
|
-0,87%
|
|
15,00
|
17:35
|
1,56 M
|
|
Evotec SE
|
5,40
|
-5,01%
|
|
5,69
|
17:35
|
3,85 M
|
|
FamiCord AG
|
4,49
|
-0,88%
|
|
4,53
|
17:29
|
4.387
|
|
Formycon AG
|
19,06
|
+4,15%
|
|
18,30
|
17:37
|
112 T
|
|
Fresenius Medical Care AG
|
39,01
|
-0,48%
|
|
39,20
|
17:35
|
29,5 M
|
|
Fresenius SE+Co KgaA
|
40,71
|
-3,94%
|
|
42,38
|
17:35
|
64,4 M
|
|
Gerresheimer AG
|
22,50
|
+5,34%
|
|
21,36
|
17:35
|
4,86 M
|
|
Heidelberg Pharma AG
|
2,72
|
-0,73%
|
|
2,74
|
19:51
|
24.993
|
|
Mediclin AG
|
3,46
|
+1,76%
|
|
3,40
|
17:35
|
2.083
|
|
Medios AG
|
13,26
|
-1,19%
|
|
13,42
|
17:35
|
0,81 M
|
|
Merck KGaA
|
112,05
|
-3,07%
|
|
115,60
|
17:35
|
46,9 M
|
|
Ottobock SE&Co KgaA
|
58,50
|
-0,51%
|
|
58,80
|
17:35
|
1,18 M
|
|
Pentixapharm Holding AG
|
2,01
|
-1,95%
|
|
2,05
|
20:36
|
22.068
|
|
Qiagen NV
|
32,54
|
-4,50%
|
|
34,08
|
17:35
|
23,8 M
|
|
Rhön-Klinikum AG
|
12,30
|
0,00%
|
|
12,30
|
17:35
|
866
|
|
Sartorius AG St
|
166,40
|
-10,34%
|
|
185,60
|
17:35
|
2,02 M
|
|
Sartorius AG Vz
|
214,90
|
-9,02%
|
|
236,20
|
17:35
|
70,6 M
|
|
Schott Pharma AG
|
15,20
|
-0,65%
|
|
15,30
|
17:35
|
1,44 M
|
|
Siemens Healthineers AG
|
35,97
|
-2,44%
|
|
36,87
|
17:35
|
56,6 M
|
|
Stratec SE
|
18,42
|
-3,05%
|
|
19,00
|
17:35
|
95 T
|
