DAXsupersector Pharma+Healthcare (Kurs)
WKN: A0SM77 / ISIN: DE000A0SM775
|
|
|
|
|
Arzneiwerk AG
|
0,39
|
0,00%
|
|
0,30
|
-
|
0
|
|
Bayer AG
|
40,25
|
+0,02%
|
|
40,24
|
16:57
|
38,8 M
|
|
BB Biotech AG
|
49,85
|
-0,89%
|
|
50,30
|
16:34
|
236 T
|
|
Biofrontera AG
|
2,52
|
-0,79%
|
|
2,54
|
15:29
|
3.058
|
|
Carl Zeiss Meditec AG
|
26,84
|
-3,24%
|
|
27,74
|
16:56
|
1,91 M
|
|
Dermapharm Holding SE
|
46,00
|
+0,55%
|
|
45,75
|
16:57
|
225 T
|
|
Drägerwerk AG & Co. KGaA St
|
73,00
|
-1,62%
|
|
74,20
|
16:54
|
49.408
|
|
Drägerwerk AG & Co. KGaA Vz
|
94,10
|
-1,88%
|
|
95,90
|
16:55
|
1,20 M
|
|
Eckert&Ziegler AG
|
14,85
|
-1,00%
|
|
15,00
|
16:57
|
0,93 M
|
|
Evotec SE
|
5,35
|
-5,98%
|
|
5,69
|
16:51
|
2,98 M
|
|
FamiCord AG
|
4,52
|
-0,22%
|
|
4,53
|
10:29
|
4.356
|
|
Formycon AG
|
18,38
|
+0,44%
|
|
18,30
|
16:40
|
86 T
|
|
Fresenius Medical Care AG
|
39,14
|
-0,15%
|
|
39,20
|
16:57
|
12,8 M
|
|
Fresenius SE+Co KgaA
|
40,79
|
-3,75%
|
|
42,38
|
16:57
|
34,1 M
|
|
Gerresheimer AG
|
22,22
|
+4,03%
|
|
21,36
|
16:52
|
3,13 M
|
|
Heidelberg Pharma AG
|
2,72
|
-0,73%
|
|
2,74
|
17:09
|
23.333
|
|
Mediclin AG
|
3,32
|
-2,35%
|
|
3,40
|
12:43
|
882
|
|
Medios AG
|
13,32
|
-0,75%
|
|
13,42
|
16:51
|
0,69 M
|
|
Merck KGaA
|
112,35
|
-2,81%
|
|
115,60
|
16:57
|
21,2 M
|
|
Ottobock SE&Co KgaA
|
58,40
|
-0,68%
|
|
58,80
|
16:54
|
0,79 M
|
|
Pentixapharm Holding AG
|
2,01
|
-1,95%
|
|
2,05
|
17:11
|
19.632
|
|
Qiagen NV
|
32,56
|
-4,45%
|
|
34,08
|
16:57
|
14,0 M
|
|
Rhön-Klinikum AG
|
12,20
|
-0,81%
|
|
12,30
|
16:05
|
98
|
|
Sartorius AG St
|
170,80
|
-7,97%
|
|
185,60
|
16:55
|
1,14 M
|
|
Sartorius AG Vz
|
215,00
|
-8,98%
|
|
236,20
|
16:57
|
37,4 M
|
|
Schott Pharma AG
|
15,16
|
-0,92%
|
|
15,30
|
16:55
|
0,94 M
|
|
Siemens Healthineers AG
|
36,12
|
-2,03%
|
|
36,87
|
16:57
|
22,4 M
|
|
Stratec SE
|
18,40
|
-3,16%
|
|
19,00
|
16:42
|
74 T
|
