DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| WashTec AG | 44,40 | -1,55% |
|
45,10 | 17:35 | 209 T | |||
| Wacker Neuson SE | 19,52 | -1,41% |
|
19,80 | 17:35 | 0,99 M | |||
| Voltatron AG | 4,05 | -8,16% |
|
4,41 | 17:35 | 26.822 | |||
| Viscom SE | 4,11 | -1,20% |
|
4,16 | 16:29 | 8.757 | |||
| Vincorion SE | 17,63 | -2,38% |
|
18,06 | 17:35 | 2,08 M | |||
| Verbio SE | 38,68 | -6,16% |
|
41,22 | 17:35 | 7,74 M | |||
| Traton SE | 31,76 | -0,94% |
|
32,06 | 17:35 | 4,98 M | |||
| TKMS AG + Co KgaA | 80,00 | -5,33% |
|
84,50 | 17:35 | 10,3 M | |||
| Thyssenkrupp Nucera AG | 8,38 | -2,50% |
|
8,60 | 17:35 | 0,99 M | |||
| thyssenkrupp AG | 8,82 | -1,72% |
|
8,97 | 17:35 | 23,0 M | |||
| Technotrans SE | 31,55 | +2,60% |
|
30,75 | 17:35 | 382 T | |||
| Takkt AG | 2,79 | +2,39% |
|
2,73 | 17:35 | 71 T | |||
| Stabilus SE | 16,94 | -4,19% |
|
17,68 | 17:35 | 1,33 M | |||
| SMT Scharf AG | 7,70 | -4,35% |
|
8,05 | 15:03 | 13.917 | |||
| SMA Solar Technology AG | 51,50 | +2,79% |
|
50,10 | 17:35 | 8,87 M | |||
| Singulus Technologies AG | 4,27 | +1,67% |
|
4,20 | 17:35 | 167 T | |||
| Siemens Energy AG | 187,62 | +2,64% |
|
182,80 | 17:35 | 563 M | |||
| Siemens AG | 243,10 | -0,12% |
|
243,40 | 17:35 | 319 M | |||
| SFC Energy AG | 16,64 | -2,46% |
|
17,06 | 17:35 | 0,92 M | |||
| Rheinmetall AG | 1.319 | -6,24% |
|
1.407 | 17:35 | 490 M | |||
| RENK Group AG | 53,90 | -5,29% |
|
56,91 | 17:35 | 28,7 M | |||
| Rational AG | 658,00 | -0,53% |
|
661,50 | 17:35 | 7,43 M | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | 17:35 | 4.363 | |||
| PVA Tepla AG | 37,14 | -0,70% |
|
37,40 | 17:35 | 1,85 M | |||
| PNE AG | 9,02 | -0,22% |
|
9,04 | 17:35 | 122 T | |||
| Norma Group SE | 14,54 | -0,41% |
|
14,60 | 17:35 | 0,65 M | |||
| Nordex SE | 44,94 | -1,58% |
|
45,66 | 17:35 | 19,3 M | |||
| MTU Aero Engines AG | 291,80 | -3,70% |
|
303,00 | 17:35 | 79,3 M | |||
| MBB SE | 193,00 | 0,00% |
|
193,00 | 17:35 | 0,67 M | |||
| Masterflex SE | 13,90 | -1,07% |
|
14,05 | 20:57 | 12.123 | |||
| LPKF Laser & Electronics SE | 15,65 | +6,46% |
|
14,70 | 17:35 | 7,12 M | |||
| KSB SE+CO.KGaA Vz | 981,00 | -3,82% |
|
1.020 | 17:35 | 1,01 M | |||
| KSB SE+Co KGaA St | 992,00 | -3,69% |
|
1.030 | 17:35 | 226 T | |||
| Krones AG | 125,20 | -1,42% |
|
127,00 | 17:35 | 3,09 M | |||
| Koenig & Bauer AG | 9,35 | +1,63% |
|
9,20 | 17:35 | 183 T | |||
| Knorr Bremse AG | 99,20 | -1,39% |
|
100,60 | 17:35 | 17,9 M | |||
| Klöckner & Co SE | 12,58 | +0,32% |
|
12,54 | 17:35 | 0,61 M | |||
| Kion Group AG | 43,38 | -6,35% |
|
46,32 | 17:35 | 48,8 M | |||
| Jungheinrich AG Vz | 24,24 | -14,83% |
|
28,46 | 17:35 | 30,5 M | |||
| Jenoptik AG | 33,74 | -0,59% |
|
33,94 | 17:35 | 6,17 M | |||
| Indus Holding AG | 28,75 | -0,52% |
|
28,90 | 17:35 | 1,01 M | |||
| Hoenle AG | 8,90 | -2,20% |
|
9,10 | 17:35 | 21.110 | |||
| Hensoldt AG | 73,02 | -6,89% |
|
78,42 | 17:35 | 34,0 M | |||
| Heidelberger Druckmaschinen AG | 1,46 | -1,82% |
|
1,48 | 17:35 | 1,71 M | |||
| H2APEX Group SCA | 1,01 | 0,00% |
|
1,01 | 17:35 | 576 | |||
| Gesco SE | 14,55 | -3,32% |
|
15,05 | 17:35 | 80 T | |||
| GEA Group AG | 60,95 | +0,16% |
|
60,85 | 17:35 | 15,4 M | |||
| Friedrich Vorwerk Group SE | 72,55 | -0,62% |
|
73,00 | 17:35 | 1,80 M | |||
| Dürr AG | 21,40 | -2,28% |
|
21,90 | 17:35 | 2,31 M | |||
| DMG Mori AG | 48,10 | -0,21% |
|
48,20 | 17:35 | 34.946 | |||
| Deutz AG | 10,01 | -4,30% |
|
10,46 | 17:35 | 6,83 M | |||
| Daimler Truck Holding AG | 44,00 | +0,39% |
|
43,83 | 17:35 | 46,7 M |
Seite:
1
