DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,14 | +0,44% |
|
1,13 | 14:15 | 4.811 | |||
| Airbus SE | 169,64 | -0,47% |
|
170,44 | 14:21 | 18,1 M | |||
| Amadeus Fire AG | 25,70 | +0,78% |
|
25,50 | 13:55 | 148 T | |||
| Asta Energy Solutions AG | 47,60 | -2,06% |
|
48,60 | 12:10 | 126 T | |||
| Aumann AG | 13,60 | -0,37% |
|
13,65 | 13:17 | 136 | |||
| Basler AG | 18,68 | +1,19% |
|
18,46 | 13:44 | 332 T | |||
| BayWa AG Na | 13,50 | -4,26% |
|
14,10 | 14:12 | 3.595 | |||
| BayWa AG vink. Namensaktien | 2,81 | +1,63% |
|
2,77 | 13:17 | 23.276 | |||
| Befesa SA | 34,65 | +0,73% |
|
34,40 | 14:20 | 127 T | |||
| Bertrandt AG | 15,50 | +0,65% |
|
15,40 | 14:21 | 133 T | |||
| Bilfinger SE | 106,30 | -0,19% |
|
106,50 | 14:20 | 1,79 M | |||
| Brenntag SE | 61,04 | +1,09% |
|
60,38 | 14:21 | 5,78 M | |||
| Daimler Truck Holding AG | 43,17 | 0,00% |
|
43,17 | 14:21 | 6,34 M | |||
| Deutz AG | 10,36 | +0,39% |
|
10,32 | 14:12 | 2,69 M | |||
| DMG Mori AG | 48,40 | 0,00% |
|
48,20 | - | 0 | |||
| Dürr AG | 22,15 | -1,77% |
|
22,55 | 14:21 | 0,54 M | |||
| Friedrich Vorwerk Group SE | 76,30 | +1,73% |
|
75,00 | 14:21 | 3,52 M | |||
| GEA Group AG | 60,90 | -1,22% |
|
61,65 | 14:21 | 3,25 M | |||
| Gesco SE | 14,90 | 0,00% |
|
14,90 | 14:20 | 34.099 | |||
| H2APEX Group SCA | 1,02 | 0,00% |
|
1,00 | - | 0 | |||
| Heidelberger Druckmaschinen AG | 1,54 | +3,78% |
|
1,48 | 14:21 | 1,69 M | |||
| Hensoldt AG | 78,86 | -0,23% |
|
79,04 | 14:21 | 7,38 M | |||
| Hoenle AG | 8,98 | +2,05% |
|
8,80 | 09:13 | 45.381 | |||
| Indus Holding AG | 29,05 | +0,69% |
|
28,85 | 14:06 | 265 T | |||
| Jenoptik AG | 34,32 | +1,30% |
|
33,88 | 14:14 | 1,53 M | |||
| Jungheinrich AG Vz | 29,02 | -0,89% |
|
29,28 | 14:20 | 1,01 M | |||
| Kion Group AG | 44,88 | -2,14% |
|
45,86 | 14:21 | 5,55 M | |||
| Klöckner & Co SE | 12,56 | 0,00% |
|
12,56 | 14:06 | 3,64 M | |||
| Knorr Bremse AG | 100,70 | -0,49% |
|
101,20 | 14:21 | 3,00 M | |||
| Koenig & Bauer AG | 9,85 | +0,41% |
|
9,81 | 13:17 | 25.278 | |||
| Krones AG | 128,60 | -0,62% |
|
129,40 | 14:13 | 0,81 M | |||
| KSB SE+Co KGaA St | 1.080 | 0,00% |
|
1.080 | 12:07 | 212 T | |||
| KSB SE+CO.KGaA Vz | 1.048 | +0,58% |
|
1.042 | 14:20 | 188 T | |||
| LPKF Laser & Electronics SE | 16,65 | +14,83% |
|
14,50 | 14:20 | 18,5 M | |||
| Masterflex SE | 14,10 | -1,40% |
|
14,30 | 13:27 | 15.606 | |||
| MBB SE | 192,20 | +0,10% |
|
192,00 | 13:37 | 151 T | |||
| MTU Aero Engines AG | 307,20 | -1,51% |
|
311,90 | 14:21 | 39,2 M | |||
| Nordex SE | 45,32 | +0,76% |
|
44,98 | 14:20 | 5,04 M | |||
| Norma Group SE | 14,56 | -1,09% |
|
14,72 | 14:12 | 419 T | |||
| PNE AG | 8,76 | -1,02% |
|
8,85 | 13:03 | 114 T | |||
| PVA Tepla AG | 38,56 | -0,05% |
|
38,58 | 14:21 | 1,40 M | |||
| R. Stahl AG | 13,30 | +0,76% |
|
13,20 | 14:08 | 40 | |||
| Rational AG | 671,50 | -1,25% |
|
680,00 | 14:20 | 1,75 M | |||
| RENK Group AG | 55,73 | +1,77% |
|
54,76 | 14:22 | 10,8 M | |||
| Rheinmetall AG | 1.423 | -0,53% |
|
1.431 | 14:21 | 114 M | |||
| SFC Energy AG | 16,62 | +0,73% |
|
16,50 | 14:05 | 295 T | |||
| Siemens AG | 243,65 | +0,85% |
|
241,60 | 14:22 | 153 M | |||
| Siemens Energy AG | 174,34 | +4,43% |
|
166,94 | 14:22 | 284 M | |||
| Singulus Technologies AG | 4,14 | -2,13% |
|
4,23 | 12:07 | 56 T | |||
| SMA Solar Technology AG | 49,02 | +1,20% |
|
48,44 | 14:21 | 1,08 M | |||
| SMT Scharf AG | 8,85 | 0,00% |
|
8,90 | - | 0 | |||
| Stabilus SE | 16,94 | -2,42% |
|
17,36 | 14:20 | 446 T |
Seite:
1
