DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,14 | +5,58% |
|
1,08 | - | 24.084 | |||
| Airbus SE | 180,00 | +4,83% |
|
171,70 | - | 9,88 M | |||
| Amadeus Fire AG | 24,65 | -1,60% |
|
25,05 | - | 63 T | |||
| Asta Energy Solutions AG | 47,90 | +0,84% |
|
47,50 | - | 254 T | |||
| Aumann AG | 12,70 | -1,55% |
|
12,90 | - | 8.985 | |||
| Basler AG | 18,50 | +2,44% |
|
18,06 | - | 472 T | |||
| BayWa AG Na | 14,00 | +6,46% |
|
13,15 | - | 66 T | |||
| BayWa AG vink. Namensaktien | 2,75 | +0,73% |
|
2,73 | - | 128 T | |||
| Befesa SA | 35,05 | +1,45% |
|
34,55 | - | 0,58 M | |||
| Bertrandt AG | 16,15 | +2,87% |
|
15,70 | - | 68 T | |||
| Bilfinger SE | 111,20 | +3,15% |
|
107,80 | - | 0,66 M | |||
| Brenntag SE | 59,04 | -1,40% |
|
59,88 | - | 0,54 M | |||
| Daimler Truck Holding AG | 43,52 | +2,62% |
|
42,41 | - | 2,32 M | |||
| Deutz AG | 10,43 | +2,96% |
|
10,13 | - | 3,54 M | |||
| DMG Mori AG | 48,10 | -0,21% |
|
48,20 | - | 40.439 | |||
| Dürr AG | 22,50 | +2,27% |
|
22,00 | - | 373 T | |||
| Friedrich Vorwerk Group SE | 81,10 | +1,88% |
|
79,60 | - | 377 T | |||
| GEA Group AG | 62,75 | +2,12% |
|
61,45 | - | 104 T | |||
| Gesco SE | 15,00 | +0,33% |
|
14,95 | - | 25.702 | |||
| H2APEX Group SCA | 0,92 | +6,26% |
|
0,86 | - | 0 | |||
| Heidelberger Druckmaschinen AG | 1,64 | +5,07% |
|
1,56 | - | 3,69 M | |||
| Hensoldt AG | 81,50 | +1,24% |
|
80,50 | - | 8,15 M | |||
| Hoenle AG | 9,34 | +0,65% |
|
9,28 | - | 42.214 | |||
| Indus Holding AG | 29,30 | +2,99% |
|
28,45 | - | 218 T | |||
| Jenoptik AG | 33,12 | +2,86% |
|
32,20 | - | 1,87 M | |||
| Jungheinrich AG Vz | 30,40 | +4,54% |
|
29,08 | - | 0,89 M | |||
| Kion Group AG | 48,33 | +1,92% |
|
47,42 | - | 0,64 M | |||
| Klöckner & Co SE | 12,42 | 0,00% |
|
12,42 | - | 309 T | |||
| Knorr Bremse AG | 105,40 | +3,23% |
|
102,10 | - | 1,70 M | |||
| Koenig & Bauer AG | 9,93 | +1,22% |
|
9,81 | - | 33.352 | |||
| Krones AG | 131,20 | +3,80% |
|
126,40 | - | 427 T | |||
| KSB SE+Co KGaA St | 1.085 | -0,91% |
|
1.095 | - | 185 T | |||
| KSB SE+CO.KGaA Vz | 1.088 | +2,84% |
|
1.058 | - | 0,54 M | |||
| LPKF Laser & Electronics SE | 12,85 | +15,25% |
|
11,15 | - | 9,96 M | |||
| Masterflex SE | 14,35 | -0,35% |
|
14,40 | - | 50 T | |||
| MBB SE | 196,20 | +2,40% |
|
191,60 | - | 157 T | |||
| MTU Aero Engines AG | 346,00 | +5,10% |
|
329,20 | - | 4,95 M | |||
| Nordex SE | 45,40 | -0,79% |
|
45,76 | - | 3,05 M | |||
| Norma Group SE | 14,70 | +0,27% |
|
14,66 | - | 146 T | |||
| PNE AG | 9,00 | +5,51% |
|
8,53 | - | 118 T | |||
| PVA Tepla AG | 35,66 | +2,29% |
|
34,86 | - | 1,38 M | |||
| R. Stahl AG | 13,40 | 0,00% |
|
13,40 | - | 0 | |||
| Rational AG | 705,00 | +3,37% |
|
682,00 | - | 377 T | |||
| RENK Group AG | 54,71 | +3,23% |
|
53,00 | - | 5,93 M | |||
| Rheinmetall AG | 1.507 | +0,11% |
|
1.505 | - | 56,2 M | |||
| SFC Energy AG | 16,44 | +2,24% |
|
16,08 | - | 0,60 M | |||
| Siemens AG | 247,00 | +3,43% |
|
238,80 | - | 21,1 M | |||
| Siemens Energy AG | 171,10 | +2,74% |
|
166,54 | - | 54,1 M | |||
| Singulus Technologies AG | 4,39 | -7,97% |
|
4,77 | - | 370 T | |||
| SMA Solar Technology AG | 47,86 | -5,69% |
|
50,75 | - | 2,33 M | |||
| SMT Scharf AG | 8,95 | -1,10% |
|
9,05 | - | 9.066 | |||
| Stabilus SE | 17,46 | +2,34% |
|
17,06 | - | 215 T |
Seite:
1
