DAXsector All Software (Kurs)
WKN: A0SM49 / ISIN: DE000A0SM494
|
|
|
|
|
Adesso SE
|
58,30
|
-1,19%
|
|
59,00
|
09:18
|
26.263
|
|
Advanced Blockchain AG
|
2,04
|
+1,75%
|
|
2,01
|
09:47
|
1.005
|
|
All for One Group SE
|
35,40
|
0,00%
|
|
34,40
|
-
|
0
|
|
Allgeier SE
|
16,65
|
0,00%
|
|
16,80
|
-
|
0
|
|
Artec Technologies AG
|
2,17
|
+1,40%
|
|
2,14
|
10:11
|
94
|
|
Atoss Software SE
|
81,00
|
-0,61%
|
|
81,50
|
09:54
|
384 T
|
|
B+S Banksysteme AG
|
1,92
|
0,00%
|
|
1,92
|
-
|
0
|
|
Bechtle AG
|
28,76
|
-1,64%
|
|
29,24
|
09:56
|
298 T
|
|
Cancom SE
|
24,35
|
-0,61%
|
|
24,50
|
09:58
|
175 T
|
|
Cenit AG
|
6,56
|
0,00%
|
|
6,68
|
-
|
0
|
|
cyan AG
|
2,04
|
+3,03%
|
|
1,98
|
10:04
|
342
|
|
Exasol AG
|
2,05
|
+2,50%
|
|
2,00
|
10:04
|
15.284
|
|
Fabasoft AG
|
11,90
|
0,00%
|
|
11,60
|
-
|
0
|
|
GFT Technologies SE
|
18,48
|
-0,86%
|
|
18,64
|
09:56
|
64 T
|
|
Init Innovation SE
|
50,60
|
+13,20%
|
|
44,70
|
09:49
|
373 T
|
|
Innoscripta SE
|
72,60
|
0,00%
|
|
71,80
|
-
|
0
|
|
Intershop Communications AG
|
1,11
|
-2,21%
|
|
1,13
|
09:54
|
5.630
|
|
IONOS Group SE
|
25,88
|
-0,54%
|
|
26,02
|
09:58
|
1,30 M
|
|
IVU Traffic Technologies AG
|
18,75
|
0,00%
|
|
18,80
|
-
|
0
|
|
Kontron AG
|
21,30
|
-0,09%
|
|
21,32
|
09:54
|
264 T
|
|
KPS AG
|
0,37
|
+2,51%
|
|
0,36
|
10:03
|
117
|
|
Learnd SE
|
2,74
|
0,00%
|
|
2,74
|
-
|
0
|
|
LS telcom AG
|
3,50
|
0,00%
|
|
3,65
|
-
|
0
|
|
Mensch und Maschine Software SE
|
39,85
|
-0,62%
|
|
40,10
|
09:57
|
144 T
|
|
MeVis Medical Solutions
|
22,80
|
0,00%
|
|
23,40
|
-
|
0
|
|
mVISE AG
|
7,85
|
0,00%
|
|
7,85
|
-
|
0
|
|
Nagarro SE
|
43,56
|
-1,22%
|
|
44,10
|
09:58
|
250 T
|
|
Nemetschek SE
|
62,45
|
-2,57%
|
|
64,10
|
09:57
|
0,95 M
|
|
NorCom Information Technology GmbH & Co KGaA
|
1,55
|
-1,15%
|
|
1,56
|
09:06
|
5.918
|
|
Orbis SE
|
4,80
|
0,00%
|
|
4,88
|
-
|
0
|
|
PSI Software SE
|
44,90
|
-1,10%
|
|
45,40
|
09:56
|
17.335
|
|
q.beyond AG
|
3,62
|
0,00%
|
|
3,58
|
-
|
0
|
|
Realtech AG
|
1,22
|
-2,40%
|
|
1,25
|
09:57
|
1.122
|
|
SAP SE
|
148,14
|
-0,55%
|
|
148,96
|
09:58
|
29,3 M
|
|
Secunet Security Networks AG
|
179,40
|
-1,32%
|
|
181,80
|
09:52
|
37.182
|
|
Serviceware SE
|
12,40
|
0,00%
|
|
12,45
|
-
|
0
|
|
SIRMA GROUP HOLD.
|
0,92
|
0,00%
|
|
0,92
|
-
|
0
|
|
SNP Schneider-Neureither & Partner SE
|
82,00
|
0,00%
|
|
82,80
|
-
|
0
|
|
Softing AG
|
2,93
|
0,00%
|
|
2,96
|
-
|
0
|
|
Swissnet AG
|
3,76
|
0,00%
|
|
3,71
|
-
|
0
|
|
TeamViewer SE
|
4,69
|
-1,76%
|
|
4,78
|
09:58
|
183 T
|
|
Tiscon AG
|
1,06
|
+23,26%
|
|
0,86
|
08:55
|
106
|
|
YOC AG
|
6,76
|
-2,31%
|
|
6,92
|
09:04
|
274
|
