DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso SE 59,20 +0,51% 58,90 - 0,68 M
Advanced Blockchain AG 2,06 -1,67% 2,10 - 20.984
All for One Group SE 34,40 -4,18% 35,90 - 92 T
Allgeier SE 16,80 -1,18% 17,00 - 181 T
Artec Technologies AG 2,14 +0,47% 2,13 - 6.224
Atoss Software SE 82,20 +3,92% 79,10 - 3,58 M
B+S Banksysteme AG 1,85 -2,12% 1,89 - 5.287
Bechtle AG 29,06 -0,34% 29,16 - 10,5 M
Cancom SE 24,45 -2,20% 25,00 - 3,08 M
Cenit AG 6,78 -0,29% 6,80 - 24.953
cyan AG 2,02 +1,00% 2,00 - 10.079
Exasol AG 1,95 0,00% 1,95 - 13.336
Fabasoft AG 11,60 -2,93% 11,95 - 78 T
GFT Technologies SE 18,24 -1,30% 18,48 - 1,33 M
Init Innovation SE 45,70 +1,33% 45,10 - 138 T
Innoscripta SE 71,80 +1,27% 70,90 - 376 T
Intershop Communications AG 1,15 -2,54% 1,18 - 7.520
IONOS Group SE 26,30 -1,28% 26,64 - 5,63 M
IVU Traffic Technologies AG 18,80 +0,80% 18,65 - 107 T
Kontron AG 21,28 -0,56% 21,40 - 2,52 M
KPS AG 0,35 +1,45% 0,35 - 3.538
Learnd SE 2,74 0,00% 2,74 - 0
LS telcom AG 3,50 -1,13% 3,54 - 12.765
Mensch und Maschine Software SE 40,00 +1,14% 39,55 - 0,64 M
MeVis Medical Solutions 22,80 0,00% 22,80 - 0
mVISE AG 7,75 -1,90% 7,90 - 0
Nagarro SE 44,24 -1,86% 45,08 - 1,57 M
Nemetschek SE 63,55 -1,55% 64,55 - 11,3 M
NorCom Information Technology GmbH & Co KGaA 1,60 +3,49% 1,55 - 4.767
Orbis SE 4,80 -1,23% 4,86 - 2.993
PSI Software SE 45,70 +0,66% 45,40 - 46
q.beyond AG 3,58 -2,19% 3,66 - 13.463
Realtech AG 1,29 0,00% 1,29 - 411
SAP SE 147,28 +4,68% 140,70 - 651 M
Secunet Security Networks AG 183,60 -1,40% 186,20 - 361 T
Serviceware SE 12,45 -2,35% 12,75 - 45.020
SIRMA GROUP HOLD. 0,92 0,00% 0,92 - 0
SNP Schneider-Neureither & Partner SE 82,80 -0,48% 83,20 - 11.962
Softing AG 2,99 +0,34% 2,98 - 0
Swissnet AG 3,76 +1,08% 3,72 - 5.949
TeamViewer SE 4,71 -0,72% 4,74 - 5,38 M
Tiscon AG 1,05 +23,53% 0,85 - 315
YOC AG 6,76 +1,81% 6,64 - 0
RSS Feeds



Bitte warten...