DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZhongDe Waste Technology AG | 0,26 | +2,38% |
|
0,25 | 12:59 | 26 | |||
| WashTec AG | 44,50 | +0,23% |
|
44,40 | 15:00 | 181 T | |||
| Wacker Neuson SE | 19,28 | -1,23% |
|
19,52 | 15:50 | 261 T | |||
| Voltatron AG | 4,16 | 0,00% |
|
4,16 | 11:46 | 3.274 | |||
| Viscom SE | 4,15 | -0,95% |
|
4,19 | 15:00 | 6.156 | |||
| Vincorion SE | 17,63 | 0,00% |
|
17,63 | 15:42 | 235 T | |||
| Verbio SE | 36,20 | -6,41% |
|
38,68 | 15:51 | 6,94 M | |||
| Traton SE | 31,46 | -0,94% |
|
31,76 | 15:49 | 1,08 M | |||
| TKMS AG + Co KgaA | 80,30 | +0,37% |
|
80,00 | 15:50 | 2,94 M | |||
| Thyssenkrupp Nucera AG | 8,21 | -2,03% |
|
8,38 | 15:51 | 1,04 M | |||
| thyssenkrupp AG | 8,91 | +1,02% |
|
8,82 | 15:51 | 7,49 M | |||
| Technotrans SE | 32,40 | +2,69% |
|
31,55 | 15:30 | 175 T | |||
| Takkt AG | 2,77 | -0,90% |
|
2,79 | 15:00 | 14.766 | |||
| Steyr Motors AG | 38,00 | +1,28% |
|
37,52 | 15:51 | 86 T | |||
| Stabilus SE | 16,82 | -0,71% |
|
16,94 | 15:49 | 0,69 M | |||
| SMT Scharf AG | 7,55 | +0,67% |
|
7,50 | 16:05 | 3.028 | |||
| SMA Solar Technology AG | 50,05 | -2,82% |
|
51,50 | 15:50 | 2,07 M | |||
| Sino-German United AG | 0,16 | 0,00% |
|
0,16 | 09:42 | 0 | |||
| Singulus Technologies AG | 4,84 | +13,35% |
|
4,27 | 15:37 | 182 T | |||
| Siemens Energy AG | 179,24 | -4,47% |
|
187,62 | 15:51 | 249 M | |||
| Siemens AG | 250,35 | +2,98% |
|
243,10 | 15:51 | 156 M | |||
| SFC Energy AG | 17,14 | +3,00% |
|
16,64 | 15:48 | 0,60 M | |||
| Ringmetall SE | 2,68 | -0,74% |
|
2,70 | 16:01 | 85 T | |||
| Rheinmetall AG | 1.352 | +2,46% |
|
1.319 | 15:51 | 169 M | |||
| RENK Group AG | 55,32 | +2,63% |
|
53,90 | 15:51 | 12,8 M | |||
| Rational AG | 657,50 | -0,08% |
|
658,00 | 15:49 | 1,96 M | |||
| R. Stahl AG | 13,20 | +0,76% |
|
13,10 | 12:40 | 16.757 | |||
| Pyrum Innovations AG | 27,10 | 0,00% |
|
27,10 | 15:23 | 44.811 | |||
| PVA Tepla AG | 35,34 | -4,85% |
|
37,14 | 15:50 | 0,98 M | |||
| PNE AG | 9,11 | +1,00% |
|
9,02 | 15:51 | 43.290 | |||
| Planoptik AG | 10,25 | -4,21% |
|
10,70 | 15:50 | 448 T | |||
| Pittler Maschinenfabrik AG | 1,70 | 0,00% |
|
1,70 | 15:31 | 0 | |||
| Philomaxcap AG | 0,64 | 0,00% |
|
0,66 | - | 0 | |||
| Pfisterer Holding SE | 102,45 | +3,48% |
|
99,00 | 15:51 | 3,01 M | |||
| Pfeiffer Vacuum Technology AG | 167,40 | -0,12% |
|
167,60 | 13:48 | 199 T | |||
| Nynomic AG | 23,70 | +12,32% |
|
21,10 | 15:48 | 2,67 M | |||
| Norma Group SE | 14,50 | -0,28% |
|
14,54 | 15:50 | 0,53 M | |||
| Nordwest Handel AG | 17,90 | +0,56% |
|
17,80 | 15:25 | 0 | |||
| Nordex SE | 46,76 | +4,05% |
|
44,94 | 15:51 | 53,3 M | |||
| MTU Aero Engines AG | 290,80 | -0,34% |
|
291,80 | 15:51 | 21,2 M | |||
| MBB SE | 195,60 | +1,35% |
|
193,00 | 15:25 | 400 T | |||
| MAX Automation SE | 3,83 | -3,28% |
|
3,96 | 13:25 | 14.884 | |||
| Masterflex SE | 13,85 | -1,42% |
|
14,05 | 09:39 | 499 | |||
| Maschinenfabrik Berthold Hermle AG Vz | 159,00 | +1,27% |
|
157,00 | 13:04 | 39.357 | |||
| Manz AG | 0,061 | -6,46% |
|
0,065 | 08:17 | 0 | |||
| LPKF Laser & Electronics SE | 15,85 | +1,28% |
|
15,65 | 15:51 | 11,2 M | |||
| KSB SE+CO.KGaA Vz | 986,50 | +0,56% |
|
981,00 | 15:51 | 0,66 M | |||
| KSB SE+Co KGaA St | 1.000 | +0,81% |
|
992,00 | 15:47 | 93 T | |||
| Krones AG | 125,00 | -0,16% |
|
125,20 | 15:51 | 0,73 M | |||
| Koenig & Bauer AG | 9,54 | +2,03% |
|
9,35 | 15:33 | 59 T | |||
| Knorr Bremse AG | 99,25 | +0,05% |
|
99,20 | 15:51 | 5,58 M | |||
| Klöckner & Co SE | 12,58 | 0,00% |
|
12,58 | 15:47 | 2,41 M |
Seite:
1
