DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy AG | 51,45 | +3,48% |
|
49,72 | 14:23 | 1,05 M | |||
| 3U Holding AG | 1,17 | +2,64% |
|
1,14 | 13:54 | 5.415 | |||
| 7C Solarparken AG | 1,85 | +2,22% |
|
1,81 | 14:23 | 102 T | |||
| a.i.s. AG | 0,17 | -0,58% |
|
0,17 | 08:03 | 0 | |||
| Airbus SE | 166,66 | +0,42% |
|
165,96 | 14:25 | 9,65 M | |||
| Amadeus Fire AG | 23,70 | -1,25% |
|
24,00 | 13:37 | 56 T | |||
| Asta Energy Solutions AG | 58,80 | +13,08% |
|
52,00 | 14:16 | 1,43 M | |||
| Aumann AG | 13,45 | 0,00% |
|
13,45 | 09:02 | 7.576 | |||
| Basler AG | 18,12 | +2,26% |
|
17,72 | 14:24 | 131 T | |||
| BayWa AG Na | 13,10 | -9,03% |
|
14,40 | 14:24 | 21.771 | |||
| BayWa AG vink. Namensaktien | 2,83 | +2,54% |
|
2,76 | 14:22 | 120 T | |||
| Befesa SA | 33,70 | -0,88% |
|
34,00 | 14:24 | 487 T | |||
| Bertrandt AG | 16,30 | +7,59% |
|
15,15 | 14:00 | 150 T | |||
| BigRep SE | 0,42 | 0,00% |
|
0,42 | 08:01 | 0 | |||
| Bilfinger SE | 98,60 | -0,30% |
|
98,90 | 14:23 | 2,29 M | |||
| Blue Cap AG | 18,05 | 0,00% |
|
18,05 | 10:45 | 19.458 | |||
| Brenntag SE | 60,30 | +0,77% |
|
59,84 | 14:20 | 1,96 M | |||
| Compleo Charging Solutions AG | 0,056 | -9,76% |
|
0,062 | 10:51 | 7 | |||
| Daimler Truck Holding AG | 43,70 | -0,68% |
|
44,00 | 14:24 | 10,4 M | |||
| Daldrup & Söhne AG | 24,90 | +7,79% |
|
23,10 | 13:52 | 82 T | |||
| Datron AG | 7,40 | 0,00% |
|
7,40 | - | 0 | |||
| Delignit AG | 2,84 | +10,08% |
|
2,58 | 09:10 | 28 | |||
| Deutz AG | 9,98 | -0,35% |
|
10,01 | 14:20 | 2,80 M | |||
| DMG Mori AG | 48,20 | +0,21% |
|
48,10 | 12:42 | 94 T | |||
| Dürr AG | 21,50 | +0,47% |
|
21,40 | 14:23 | 341 T | |||
| Enapter AG | 1,21 | +2,55% |
|
1,18 | 14:17 | 8.596 | |||
| EnergieKontor AG | 40,70 | +1,75% |
|
40,00 | 13:47 | 162 T | |||
| Friedrich Vorwerk Group SE | 75,25 | +3,72% |
|
72,55 | 14:02 | 1,75 M | |||
| Friwo AG | 4,82 | -3,60% |
|
5,00 | 08:00 | 5 | |||
| Gabler Group AG | 40,00 | 0,00% |
|
40,00 | 14:18 | 277 T | |||
| GEA Group AG | 60,45 | -0,82% |
|
60,95 | 14:20 | 2,12 M | |||
| Gesco SE | 14,50 | -0,34% |
|
14,55 | 13:17 | 35.475 | |||
| H2APEX Group SCA | 0,97 | +1,25% |
|
0,96 | 10:53 | 699 | |||
| Heidelberger Druckmaschinen AG | 1,48 | +1,65% |
|
1,46 | 14:17 | 438 T | |||
| Hensoldt AG | 74,00 | +1,34% |
|
73,02 | 14:26 | 8,66 M | |||
| Hoenle AG | 8,86 | -0,89% |
|
8,94 | 14:02 | 4.632 | |||
| IBU-tec Advanced Materials AG | 16,65 | +0,91% |
|
16,50 | 09:02 | 500 | |||
| Indus Holding AG | 29,05 | +1,04% |
|
28,75 | 14:18 | 266 T | |||
| Infas Holding AG Inhaber-Aktien o.N. | 6,80 | 0,00% |
|
6,80 | 09:55 | 0 | |||
| Jenoptik AG | 33,34 | -1,19% |
|
33,74 | 14:23 | 1,74 M | |||
| Jungheinrich AG Vz | 25,16 | +3,80% |
|
24,24 | 14:25 | 4,57 M | |||
| Kap AG | 2,01 | -1,47% |
|
2,04 | 14:40 | 31.625 | |||
| KHD Humboldt Wedag International AG | 1,75 | 0,00% |
|
1,74 | - | 0 | |||
| KHD Humboldt Wedag Vermögensverwaltungs-AG | 4,76 | 0,00% |
|
4,76 | 11:16 | 0 | |||
| Kion Group AG | 43,54 | +0,37% |
|
43,38 | 14:25 | 6,07 M | |||
| Klöckner & Co SE | 12,58 | 0,00% |
|
12,58 | 14:18 | 0,56 M | |||
| Knorr Bremse AG | 100,50 | +1,31% |
|
99,20 | 14:14 | 5,25 M | |||
| Koenig & Bauer AG | 9,56 | +2,25% |
|
9,35 | 13:17 | 39.157 | |||
| Krones AG | 126,00 | +0,64% |
|
125,20 | 14:23 | 0,61 M | |||
| KSB SE+Co KGaA St | 1.000 | +0,81% |
|
992,00 | 12:39 | 73 T | |||
| KSB SE+CO.KGaA Vz | 1.002 | +2,14% |
|
981,00 | 14:20 | 0,60 M | |||
| LPKF Laser & Electronics SE | 17,15 | +9,58% |
|
15,65 | 14:19 | 7,64 M |
Seite:
1
