DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy AG | 49,72 | -0,32% |
|
49,88 | 17:35 | 1,80 M | |||
| 3U Holding AG | 1,16 | +2,20% |
|
1,14 | 21:24 | 2.135 | |||
| 7C Solarparken AG | 1,82 | +1,11% |
|
1,80 | 20:47 | 123 T | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | 08:00 | 0 | |||
| Airbus SE | 165,96 | -1,28% |
|
168,12 | 17:35 | 49,6 M | |||
| Amadeus Fire AG | 24,00 | -3,42% |
|
24,85 | 17:35 | 385 T | |||
| Asta Energy Solutions AG | 52,00 | +10,64% |
|
47,00 | 17:35 | 1,80 M | |||
| Aumann AG | 13,45 | -1,10% |
|
13,60 | 17:35 | 105 T | |||
| Basler AG | 17,72 | -0,78% |
|
17,86 | 17:35 | 308 T | |||
| BayWa AG Na | 14,35 | -0,35% |
|
14,40 | 16:36 | 3.131 | |||
| BayWa AG vink. Namensaktien | 2,76 | +0,18% |
|
2,75 | 17:35 | 14.830 | |||
| Befesa SA | 34,00 | -2,44% |
|
34,85 | 17:35 | 1,83 M | |||
| Bertrandt AG | 15,15 | -4,11% |
|
15,80 | 17:35 | 295 T | |||
| BigRep SE | 0,23 | +12,62% |
|
0,21 | 21:55 | 0 | |||
| Bilfinger SE | 98,90 | -2,94% |
|
101,90 | 17:35 | 16,0 M | |||
| Blue Cap AG | 18,25 | +1,11% |
|
18,05 | 10:55 | 9.113 | |||
| Brenntag SE | 59,84 | -0,17% |
|
59,94 | 17:35 | 11,4 M | |||
| Compleo Charging Solutions AG | 0,056 | -12,60% |
|
0,064 | 17:20 | 1.441 | |||
| Daimler Truck Holding AG | 44,00 | +0,39% |
|
43,83 | 17:35 | 46,7 M | |||
| Daldrup & Söhne AG | 23,10 | -0,43% |
|
23,20 | 17:35 | 63 T | |||
| Datron AG | 7,50 | 0,00% |
|
7,40 | - | 0 | |||
| Delignit AG | 2,66 | -2,21% |
|
2,72 | 17:35 | 3.586 | |||
| Deutz AG | 10,01 | -4,30% |
|
10,46 | 17:35 | 6,83 M | |||
| DMG Mori AG | 48,10 | -0,21% |
|
48,20 | 17:35 | 34.946 | |||
| Dürr AG | 21,40 | -2,28% |
|
21,90 | 17:35 | 2,31 M | |||
| Enapter AG | 1,21 | +0,42% |
|
1,20 | 17:35 | 41.039 | |||
| EnergieKontor AG | 40,00 | 0,00% |
|
40,00 | 17:35 | 0,55 M | |||
| Friedrich Vorwerk Group SE | 72,55 | -0,62% |
|
73,00 | 17:35 | 1,80 M | |||
| Friwo AG | 5,15 | +3,00% |
|
5,00 | 08:00 | 10 | |||
| Gabler Group AG | 40,00 | +1,52% |
|
39,40 | 17:37 | 1,93 M | |||
| GEA Group AG | 60,95 | +0,16% |
|
60,85 | 17:35 | 15,4 M | |||
| Gesco SE | 14,55 | -3,32% |
|
15,05 | 17:35 | 80 T | |||
| H2APEX Group SCA | 1,01 | 0,00% |
|
1,01 | 17:35 | 576 | |||
| Heidelberger Druckmaschinen AG | 1,46 | -1,82% |
|
1,48 | 17:35 | 1,71 M | |||
| Hensoldt AG | 73,02 | -6,89% |
|
78,42 | 17:35 | 34,0 M | |||
| Hoenle AG | 8,90 | -2,20% |
|
9,10 | 17:35 | 21.110 | |||
| IBU-tec Advanced Materials AG | 16,50 | -2,94% |
|
17,00 | 17:35 | 48.157 | |||
| Indus Holding AG | 28,75 | -0,52% |
|
28,90 | 17:35 | 1,01 M | |||
| Infas Holding AG Inhaber-Aktien o.N. | 6,80 | 0,00% |
|
6,80 | 15:25 | 0 | |||
| Jenoptik AG | 33,74 | -0,59% |
|
33,94 | 17:35 | 6,17 M | |||
| Jungheinrich AG Vz | 24,24 | -14,83% |
|
28,46 | 17:35 | 30,5 M | |||
| Kap AG | 2,10 | +23,53% |
|
1,70 | 20:58 | 80 T | |||
| KHD Humboldt Wedag International AG | 1,69 | -2,87% |
|
1,74 | 18:52 | 2.281 | |||
| KHD Humboldt Wedag Vermögensverwaltungs-AG | 4,76 | -26,77% |
|
6,50 | 16:31 | 0 | |||
| Kion Group AG | 43,38 | -6,35% |
|
46,32 | 17:35 | 48,8 M | |||
| Klöckner & Co SE | 12,58 | +0,32% |
|
12,54 | 17:35 | 0,61 M | |||
| Knorr Bremse AG | 99,20 | -1,39% |
|
100,60 | 17:35 | 17,9 M | |||
| Koenig & Bauer AG | 9,35 | +1,63% |
|
9,20 | 17:35 | 183 T | |||
| Krones AG | 125,20 | -1,42% |
|
127,00 | 17:35 | 3,09 M | |||
| KSB SE+Co KGaA St | 992,00 | -3,69% |
|
1.030 | 17:35 | 226 T | |||
| KSB SE+CO.KGaA Vz | 981,00 | -3,82% |
|
1.020 | 17:35 | 1,01 M | |||
| LPKF Laser & Electronics SE | 15,65 | +6,46% |
|
14,70 | 17:35 | 7,12 M |
Seite:
1
