DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy AG | 50,25 | +1,07% |
|
49,72 | 15:51 | 1,31 M | |||
| 3U Holding AG | 1,17 | +2,64% |
|
1,14 | 13:54 | 5.415 | |||
| 7C Solarparken AG | 1,85 | +2,49% |
|
1,81 | 16:06 | 122 T | |||
| a.i.s. AG | 0,17 | -0,58% |
|
0,17 | 08:03 | 0 | |||
| Airbus SE | 166,12 | +0,10% |
|
165,96 | 15:50 | 12,6 M | |||
| Amadeus Fire AG | 23,95 | -0,21% |
|
24,00 | 15:42 | 152 T | |||
| Asta Energy Solutions AG | 58,40 | +12,31% |
|
52,00 | 15:50 | 2,07 M | |||
| Aumann AG | 13,45 | 0,00% |
|
13,45 | 15:31 | 12.553 | |||
| Basler AG | 18,00 | +1,58% |
|
17,72 | 15:51 | 209 T | |||
| BayWa AG Na | 13,10 | -9,03% |
|
14,40 | 14:24 | 21.771 | |||
| BayWa AG vink. Namensaktien | 2,83 | +2,54% |
|
2,76 | 15:45 | 161 T | |||
| Befesa SA | 33,55 | -1,32% |
|
34,00 | 15:49 | 0,53 M | |||
| Bertrandt AG | 15,30 | +0,99% |
|
15,15 | 15:45 | 432 T | |||
| BigRep SE | 0,42 | 0,00% |
|
0,42 | 08:01 | 0 | |||
| Bilfinger SE | 98,65 | -0,25% |
|
98,90 | 15:50 | 2,77 M | |||
| Blue Cap AG | 18,00 | -0,28% |
|
18,05 | 15:22 | 25.887 | |||
| Brenntag SE | 60,08 | +0,40% |
|
59,84 | 15:49 | 2,36 M | |||
| Compleo Charging Solutions AG | 0,056 | -9,76% |
|
0,062 | 15:45 | 21 | |||
| Daimler Truck Holding AG | 43,33 | -1,52% |
|
44,00 | 15:51 | 12,8 M | |||
| Daldrup & Söhne AG | 24,60 | +6,49% |
|
23,10 | 15:25 | 138 T | |||
| Datron AG | 7,40 | 0,00% |
|
7,40 | - | 0 | |||
| Delignit AG | 2,84 | +10,08% |
|
2,58 | 09:10 | 28 | |||
| Deutz AG | 9,85 | -1,65% |
|
10,01 | 15:51 | 3,85 M | |||
| DMG Mori AG | 48,20 | +0,21% |
|
48,10 | 14:29 | 116 T | |||
| Dürr AG | 21,23 | -0,82% |
|
21,40 | 15:50 | 434 T | |||
| Enapter AG | 1,20 | +1,70% |
|
1,18 | 16:04 | 10.456 | |||
| EnergieKontor AG | 40,05 | +0,13% |
|
40,00 | 15:49 | 211 T | |||
| Friedrich Vorwerk Group SE | 74,50 | +2,69% |
|
72,55 | 15:51 | 2,25 M | |||
| Friwo AG | 4,82 | -3,60% |
|
5,00 | 08:00 | 5 | |||
| Gabler Group AG | 39,40 | -1,50% |
|
40,00 | 15:46 | 354 T | |||
| GEA Group AG | 60,10 | -1,39% |
|
60,95 | 15:50 | 2,53 M | |||
| Gesco SE | 14,55 | 0,00% |
|
14,55 | 15:39 | 44.479 | |||
| H2APEX Group SCA | 0,98 | +1,66% |
|
0,96 | 16:00 | 1.555 | |||
| Heidelberger Druckmaschinen AG | 1,46 | +0,48% |
|
1,46 | 15:51 | 0,55 M | |||
| Hensoldt AG | 74,56 | +2,11% |
|
73,02 | 15:51 | 11,1 M | |||
| Hoenle AG | 8,86 | -0,89% |
|
8,94 | 14:02 | 4.632 | |||
| IBU-tec Advanced Materials AG | 16,25 | -1,52% |
|
16,50 | 15:28 | 9.393 | |||
| Indus Holding AG | 28,85 | +0,35% |
|
28,75 | 15:50 | 334 T | |||
| Infas Holding AG Inhaber-Aktien o.N. | 6,80 | 0,00% |
|
6,80 | 09:55 | 0 | |||
| Jenoptik AG | 32,30 | -4,27% |
|
33,74 | 15:51 | 3,32 M | |||
| Jungheinrich AG Vz | 24,90 | +2,72% |
|
24,24 | 15:50 | 5,73 M | |||
| Kap AG | 2,00 | -1,96% |
|
2,04 | 16:05 | 36.778 | |||
| KHD Humboldt Wedag International AG | 1,70 | -2,86% |
|
1,75 | 14:59 | 359 | |||
| KHD Humboldt Wedag Vermögensverwaltungs-AG | 4,76 | 0,00% |
|
4,76 | 11:16 | 0 | |||
| Kion Group AG | 43,28 | -0,23% |
|
43,38 | 15:50 | 8,11 M | |||
| Klöckner & Co SE | 12,58 | 0,00% |
|
12,58 | 15:47 | 2,41 M | |||
| Knorr Bremse AG | 99,25 | +0,05% |
|
99,20 | 15:51 | 5,58 M | |||
| Koenig & Bauer AG | 9,54 | +2,03% |
|
9,35 | 15:33 | 59 T | |||
| Krones AG | 125,00 | -0,16% |
|
125,20 | 15:51 | 0,73 M | |||
| KSB SE+Co KGaA St | 1.000 | +0,81% |
|
992,00 | 15:47 | 93 T | |||
| KSB SE+CO.KGaA Vz | 986,50 | +0,56% |
|
981,00 | 15:51 | 0,66 M | |||
| LPKF Laser & Electronics SE | 15,85 | +1,28% |
|
15,65 | 15:51 | 11,2 M |
Seite:
1
