DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Kion Group AG | 43,25 | -0,30% |
|
43,38 | - | 18,2 M | |||
| KHD Humboldt Wedag Vermögensverwaltungs-AG | 4,76 | 0,00% |
|
4,76 | - | 0 | |||
| KHD Humboldt Wedag International AG | 1,75 | 0,00% |
|
1,75 | - | 359 | |||
| Kap AG | 2,06 | +0,98% |
|
2,04 | - | 41.244 | |||
| Jungheinrich AG Vz | 24,90 | +2,72% |
|
24,24 | - | 9,29 M | |||
| Jenoptik AG | 32,42 | -3,91% |
|
33,74 | - | 7,86 M | |||
| Infas Holding AG Inhaber-Aktien o.N. | 6,80 | 0,00% |
|
6,80 | - | 0 | |||
| Indus Holding AG | 28,65 | -0,35% |
|
28,75 | - | 0,71 M | |||
| IBU-tec Advanced Materials AG | 16,25 | -1,52% |
|
16,50 | - | 32.521 | |||
| Hoenle AG | 8,88 | -0,67% |
|
8,94 | - | 10.524 | |||
| Hensoldt AG | 74,16 | +1,56% |
|
73,02 | - | 20,1 M | |||
| Heidelberger Druckmaschinen AG | 1,46 | -0,07% |
|
1,46 | - | 0,99 M | |||
| H2APEX Group SCA | 1,05 | +8,63% |
|
0,96 | - | 1.869 | |||
| Gesco SE | 14,85 | +2,06% |
|
14,55 | - | 74 T | |||
| GEA Group AG | 60,10 | -1,39% |
|
60,95 | - | 11,1 M | |||
| Gabler Group AG | 38,40 | -4,00% |
|
40,00 | - | 464 T | |||
| Friwo AG | 4,82 | -3,60% |
|
5,00 | - | 304 | |||
| Friedrich Vorwerk Group SE | 74,10 | +2,14% |
|
72,55 | - | 3,42 M | |||
| EnergieKontor AG | 40,00 | 0,00% |
|
40,00 | - | 0,62 M | |||
| Enapter AG | 1,25 | +5,96% |
|
1,18 | - | 24.030 | |||
| Dürr AG | 21,20 | -0,93% |
|
21,40 | - | 1,56 M | |||
| DMG Mori AG | 48,40 | +0,62% |
|
48,10 | - | 120 T | |||
| Deutz AG | 9,87 | -1,45% |
|
10,01 | - | 7,29 M | |||
| Delignit AG | 2,70 | +4,65% |
|
2,58 | - | 54 | |||
| Datron AG | 7,35 | -0,68% |
|
7,40 | - | 0 | |||
| Daldrup & Söhne AG | 24,10 | +4,33% |
|
23,10 | - | 142 T | |||
| Daimler Truck Holding AG | 43,09 | -2,07% |
|
44,00 | - | 34,6 M | |||
| Compleo Charging Solutions AG | 0,056 | -9,76% |
|
0,062 | - | 21 | |||
| Brenntag SE | 60,10 | +0,43% |
|
59,84 | - | 9,90 M | |||
| Blue Cap AG | 17,95 | -0,55% |
|
18,05 | - | 25.887 | |||
| Bilfinger SE | 98,80 | -0,10% |
|
98,90 | - | 7,64 M | |||
| BigRep SE | 0,42 | 0,00% |
|
0,42 | - | 0 | |||
| Bertrandt AG | 13,30 | -12,21% |
|
15,15 | - | 1,94 M | |||
| Befesa SA | 33,75 | -0,74% |
|
34,00 | - | 1,21 M | |||
| BayWa AG vink. Namensaktien | 2,80 | +1,63% |
|
2,76 | - | 190 T | |||
| BayWa AG Na | 13,10 | -9,03% |
|
14,40 | - | 21.771 | |||
| Basler AG | 18,38 | +3,72% |
|
17,72 | - | 0,59 M | |||
| Aumann AG | 13,25 | -1,49% |
|
13,45 | - | 34.193 | |||
| Asta Energy Solutions AG | 57,40 | +10,38% |
|
52,00 | - | 2,97 M | |||
| Amadeus Fire AG | 24,05 | +0,21% |
|
24,00 | - | 290 T | |||
| Airbus SE | 165,56 | -0,24% |
|
165,96 | - | 25,9 M | |||
| a.i.s. AG | 0,17 | -0,58% |
|
0,17 | - | 0 | |||
| 7C Solarparken AG | 1,86 | +2,77% |
|
1,81 | - | 152 T | |||
| 3U Holding AG | 1,17 | +2,64% |
|
1,14 | - | 8.385 | |||
| 2G Energy AG | 50,75 | +2,07% |
|
49,72 | - | 1,80 M |
Seite:
1
|
1
|
2
|
von 2
