DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZhongDe Waste Technology AG | 0,25 | 0,00% |
|
0,25 | 08:37 | 0 | |||
| WashTec AG | 46,00 | -0,65% |
|
46,30 | 13:17 | 155 T | |||
| Wacker Neuson SE | 20,20 | -1,70% |
|
20,55 | 13:19 | 0,66 M | |||
| Voltatron AG | 4,43 | -0,78% |
|
4,47 | 12:51 | 2.534 | |||
| Viscom SE | 4,48 | +3,23% |
|
4,34 | 11:45 | 12.105 | |||
| Vincorion SE | 17,19 | +1,12% |
|
17,00 | 13:02 | 1,17 M | |||
| Verbio SE | 35,78 | +0,79% |
|
35,50 | 13:26 | 4,87 M | |||
| Traton SE | 32,14 | -1,41% |
|
32,60 | 13:30 | 0,75 M | |||
| TKMS AG + Co KgaA | 88,50 | -1,23% |
|
89,60 | 13:24 | 2,11 M | |||
| Thyssenkrupp Nucera AG | 8,40 | -1,18% |
|
8,49 | 13:25 | 453 T | |||
| thyssenkrupp AG | 8,85 | -4,45% |
|
9,26 | 13:30 | 7,32 M | |||
| Technotrans SE | 32,00 | -1,99% |
|
32,65 | 13:29 | 40.033 | |||
| Takkt AG | 2,78 | +0,72% |
|
2,76 | 13:17 | 43.138 | |||
| Steyr Motors AG | 38,88 | -3,09% |
|
40,12 | 11:41 | 73 T | |||
| Stabilus SE | 17,26 | -1,37% |
|
17,50 | 13:15 | 285 T | |||
| SMT Scharf AG | 8,90 | -0,56% |
|
8,95 | 09:25 | 507 | |||
| SMA Solar Technology AG | 47,80 | -0,38% |
|
47,98 | 13:29 | 1,98 M | |||
| Sino-German United AG | 0,16 | 0,00% |
|
0,16 | 08:14 | 0 | |||
| Singulus Technologies AG | 4,05 | -5,37% |
|
4,28 | 13:29 | 173 T | |||
| Siemens Energy AG | 167,50 | -2,65% |
|
172,06 | 13:30 | 127 M | |||
| Siemens AG | 242,55 | -2,06% |
|
247,65 | 13:30 | 80,4 M | |||
| SFC Energy AG | 16,15 | -2,12% |
|
16,50 | 13:02 | 149 T | |||
| Ringmetall SE | 2,84 | -0,70% |
|
2,86 | 12:15 | 4.013 | |||
| Rheinmetall AG | 1.471 | -1,61% |
|
1.495 | 13:30 | 92,0 M | |||
| RENK Group AG | 54,19 | -1,49% |
|
55,01 | 13:28 | 5,12 M | |||
| Rational AG | 687,50 | -2,20% |
|
703,00 | 13:12 | 0,71 M | |||
| R. Stahl AG | 13,40 | 0,00% |
|
13,20 | - | 0 | |||
| Pyrum Innovations AG | 26,90 | +1,13% |
|
26,60 | 13:29 | 34.953 | |||
| PVA Tepla AG | 37,20 | +2,20% |
|
36,40 | 13:28 | 1,09 M | |||
| PNE AG | 8,95 | +2,87% |
|
8,70 | 13:27 | 183 T | |||
| PlanOptik AG | 11,55 | +12,68% |
|
10,25 | 13:19 | 0,84 M | |||
| Pittler Maschinenfabrik AG | 1,70 | 0,00% |
|
1,70 | 13:16 | 0 | |||
| Philomaxcap AG | 0,65 | 0,00% |
|
0,65 | - | 0 | |||
| Pfisterer Holding SE | 95,70 | -1,59% |
|
97,25 | 13:29 | 1,23 M | |||
| Pfeiffer Vacuum Technology AG | 167,80 | +0,12% |
|
167,60 | 13:27 | 267 T | |||
| Nynomic AG | 22,20 | +17,46% |
|
18,90 | 13:29 | 1,68 M | |||
| Norma Group SE | 14,62 | -0,54% |
|
14,70 | 13:26 | 306 T | |||
| Nordwest Handel AG | 17,80 | -6,32% |
|
19,00 | 13:16 | 0 | |||
| Nordex SE | 44,84 | -1,58% |
|
45,56 | 13:29 | 6,12 M | |||
| MTU Aero Engines AG | 335,00 | -3,21% |
|
346,10 | 13:29 | 10,7 M | |||
| MBB SE | 194,00 | -0,92% |
|
195,80 | 13:13 | 443 T | |||
| MAX Automation SE | 4,08 | +0,99% |
|
4,04 | 09:29 | 629 | |||
| Masterflex SE | 13,75 | -4,51% |
|
14,40 | 13:39 | 52 T | |||
| Maschinenfabrik Berthold Hermle AG Vz | 160,00 | +1,59% |
|
157,50 | 13:29 | 136 T | |||
| Manz AG | 0,080 | 0,00% |
|
0,080 | 13:16 | 0 | |||
| LPKF Laser & Electronics SE | 13,30 | +4,31% |
|
12,75 | 13:30 | 9,12 M | |||
| KSB SE+CO.KGaA Vz | 1.070 | -1,47% |
|
1.086 | 12:49 | 93 T | |||
| KSB SE+Co KGaA St | 1.085 | 0,00% |
|
1.085 | 09:08 | 40.495 | |||
| Krones AG | 130,40 | -1,36% |
|
132,20 | 13:17 | 1,44 M | |||
| Koenig & Bauer AG | 9,85 | -0,30% |
|
9,88 | 13:17 | 15.991 | |||
| Knorr Bremse AG | 103,20 | -2,27% |
|
105,60 | 13:30 | 14,0 M | |||
| Klöckner & Co SE | 12,40 | -1,43% |
|
12,58 | 13:02 | 57 T |
Seite:
1
