DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy AG | 48,56 | +3,81% |
|
46,78 | - | 3,49 M | |||
| 3U Holding AG | 1,14 | +5,58% |
|
1,08 | - | 24.084 | |||
| 7C Solarparken AG | 1,82 | -0,82% |
|
1,84 | - | 86 T | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | - | 0 | |||
| Airbus SE | 179,44 | +4,52% |
|
171,68 | - | 104 M | |||
| Amadeus Fire AG | 25,10 | 0,00% |
|
25,10 | - | 0,82 M | |||
| Asta Energy Solutions AG | 49,00 | +0,20% |
|
48,90 | - | 0,99 M | |||
| Aumann AG | 12,80 | -2,29% |
|
13,10 | - | 34.881 | |||
| Basler AG | 18,30 | +2,23% |
|
17,90 | - | 1,25 M | |||
| BayWa AG Na | 14,00 | +6,46% |
|
13,15 | - | 66 T | |||
| BayWa AG vink. Namensaktien | 2,82 | +1,62% |
|
2,77 | - | 148 T | |||
| Befesa SA | 35,30 | +2,02% |
|
34,60 | - | 3,04 M | |||
| Bertrandt AG | 16,05 | +2,23% |
|
15,70 | - | 362 T | |||
| BigRep SE | 0,27 | +0,76% |
|
0,26 | - | 0 | |||
| Bilfinger SE | 111,10 | +3,25% |
|
107,60 | - | 7,71 M | |||
| Blue Cap AG | 17,85 | 0,00% |
|
17,85 | - | 13.276 | |||
| Brenntag SE | 59,28 | -1,79% |
|
60,36 | - | 31,3 M | |||
| Compleo Charging Solutions AG | 0,058 | -9,45% |
|
0,064 | - | 3 | |||
| Daimler Truck Holding AG | 43,76 | +2,99% |
|
42,49 | - | 77,2 M | |||
| Daldrup & Söhne AG | 23,20 | -4,92% |
|
24,40 | - | 129 T | |||
| Datron AG | 7,45 | +1,36% |
|
7,35 | - | 469 | |||
| Delignit AG | 2,76 | +8,66% |
|
2,54 | - | 10.181 | |||
| Deutz AG | 10,64 | +5,56% |
|
10,08 | - | 17,0 M | |||
| DMG Mori AG | 48,30 | +0,21% |
|
48,20 | - | 62 T | |||
| Dürr AG | 22,60 | +2,73% |
|
22,00 | - | 3,55 M | |||
| Enapter AG | 1,21 | -3,59% |
|
1,25 | - | 29.798 | |||
| EnergieKontor AG | 39,85 | -3,63% |
|
41,35 | - | 1,78 M | |||
| Friedrich Vorwerk Group SE | 81,65 | +2,45% |
|
79,70 | - | 3,28 M | |||
| Friwo AG | 4,98 | +0,81% |
|
4,94 | - | 707 | |||
| Gabler Group AG | 42,40 | +1,92% |
|
41,60 | - | 0,65 M | |||
| GEA Group AG | 62,95 | +2,36% |
|
61,50 | - | 31,1 M | |||
| Gesco SE | 15,00 | 0,00% |
|
15,00 | - | 96 T | |||
| H2APEX Group SCA | 1,00 | +12,36% |
|
0,89 | - | 15.731 | |||
| Heidelberger Druckmaschinen AG | 1,64 | +5,14% |
|
1,56 | - | 5,46 M | |||
| Hensoldt AG | 80,84 | +0,07% |
|
80,78 | - | 25,9 M | |||
| Hoenle AG | 9,42 | +1,51% |
|
9,28 | - | 116 T | |||
| IBU-tec Advanced Materials AG | 16,55 | +3,76% |
|
15,95 | - | 88 T | |||
| Indus Holding AG | 29,50 | +3,51% |
|
28,50 | - | 2,06 M | |||
| Infas Holding AG Inhaber-Aktien o.N. | 6,85 | -2,84% |
|
7,05 | - | 1.165 | |||
| Jenoptik AG | 33,60 | +4,35% |
|
32,20 | - | 10,0 M | |||
| Jungheinrich AG Vz | 29,84 | +2,61% |
|
29,08 | - | 5,40 M | |||
| Kap AG | 2,90 | +103,51% |
|
1,43 | - | 355 T | |||
| KHD Humboldt Wedag International AG | 1,74 | 0,00% |
|
1,74 | - | 0 | |||
| KHD Humboldt Wedag Vermögensverwaltungs-AG | 6,00 | 0,00% |
|
6,00 | - | 0 | |||
| Kion Group AG | 48,65 | +2,85% |
|
47,30 | - | 19,8 M | |||
| Klöckner & Co SE | 12,58 | +0,96% |
|
12,46 | - | 1,38 M | |||
| Knorr Bremse AG | 105,60 | +3,63% |
|
101,90 | - | 26,9 M | |||
| Koenig & Bauer AG | 9,88 | +1,13% |
|
9,77 | - | 196 T | |||
| Krones AG | 132,20 | +4,42% |
|
126,60 | - | 7,45 M | |||
| KSB SE+Co KGaA St | 1.085 | -0,46% |
|
1.090 | - | 387 T | |||
| KSB SE+CO.KGaA Vz | 1.086 | +2,07% |
|
1.064 | - | 1,67 M | |||
| LPKF Laser & Electronics SE | 12,55 | +11,06% |
|
11,30 | - | 19,2 M |
Seite:
1
