DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U / ISIN: DE000A0SM7U2
|
|
|
|
|
2Invest AG
|
9,22
|
-4,95%
|
|
9,70
|
17:22
|
7.697
|
|
aap Implantate AG
|
1,66
|
+9,21%
|
|
1,52
|
17:16
|
1.640
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
-
|
0
|
|
Bayer AG
|
41,08
|
+1,18%
|
|
40,60
|
17:42
|
4,28 M
|
|
BB Biotech AG
|
50,70
|
+1,20%
|
|
50,10
|
17:33
|
211 T
|
|
Biofrontera AG
|
2,54
|
-0,78%
|
|
2,56
|
17:29
|
725
|
|
Cantourage Group SE
|
5,26
|
-1,50%
|
|
5,34
|
17:32
|
18.762
|
|
Carl Zeiss Meditec AG
|
27,70
|
+0,14%
|
|
27,66
|
17:39
|
1,23 M
|
|
CO.DON AG
|
0,015
|
0,00%
|
|
0,017
|
-
|
0
|
|
Dermapharm Holding SE
|
46,10
|
+0,66%
|
|
45,80
|
17:39
|
95 T
|
|
Drägerwerk AG & Co. KGaA St
|
77,20
|
+0,78%
|
|
76,60
|
17:35
|
116 T
|
|
Drägerwerk AG & Co. KGaA Vz
|
98,90
|
+0,92%
|
|
98,00
|
17:40
|
166 T
|
|
Eckert&Ziegler AG
|
15,74
|
+1,75%
|
|
15,47
|
17:44
|
308 T
|
|
Evotec SE
|
5,59
|
+0,90%
|
|
5,54
|
17:45
|
1,55 M
|
|
FamiCord AG
|
4,52
|
-0,22%
|
|
4,53
|
08:01
|
0
|
|
Formycon AG
|
19,98
|
+6,39%
|
|
18,78
|
17:37
|
168 T
|
|
Fresenius Medical Care AG
|
39,44
|
+1,62%
|
|
38,81
|
17:45
|
1,01 M
|
|
Fresenius SE+Co KgaA
|
44,52
|
+0,32%
|
|
44,38
|
17:44
|
2,05 M
|
|
Geratherm Medical AG
|
2,62
|
-3,32%
|
|
2,71
|
17:44
|
1.542
|
|
Gerresheimer AG
|
21,52
|
+2,87%
|
|
20,92
|
17:39
|
2,21 M
|
|
Heidelberg Pharma AG
|
2,72
|
0,00%
|
|
2,72
|
13:07
|
16.676
|
|
Maternus-Kliniken AG
|
1,10
|
+4,76%
|
|
1,05
|
16:45
|
6.162
|
|
Mediclin AG
|
3,56
|
+4,09%
|
|
3,42
|
17:41
|
2.136
|
|
Medigene AG
|
0,034
|
+35,20%
|
|
0,025
|
16:25
|
244
|
|
Medios AG
|
13,32
|
+2,62%
|
|
12,98
|
17:45
|
257 T
|
|
Merck KGaA
|
119,05
|
+3,43%
|
|
115,10
|
17:44
|
1,18 M
|
|
Ottobock SE&Co KgaA
|
59,30
|
+1,37%
|
|
58,50
|
17:41
|
0,51 M
|
|
Paion AG
|
0,047
|
-26,19%
|
|
0,063
|
14:12
|
6
|
|
Pentixapharm Holding AG
|
2,14
|
+3,38%
|
|
2,07
|
17:35
|
24.609
|
|
Qiagen NV
|
35,19
|
+1,39%
|
|
34,77
|
17:24
|
1,03 M
|
|
Rhön-Klinikum AG
|
12,20
|
-0,81%
|
|
12,30
|
16:34
|
8.569
|
|
Sartorius AG St
|
189,40
|
+6,52%
|
|
177,80
|
17:43
|
82 T
|
|
Sartorius AG Vz
|
240,80
|
+5,89%
|
|
227,40
|
17:35
|
0,91 M
|
|
Schott Pharma AG
|
15,52
|
+4,30%
|
|
14,88
|
17:43
|
1,58 M
|
|
Siemens Healthineers AG
|
39,30
|
+2,61%
|
|
38,30
|
17:44
|
1,95 M
|
|
Stratec SE
|
19,68
|
+6,49%
|
|
18,48
|
16:58
|
23.795
|
