DAXsector All Pharma+Healthcare (Performance)

WKN: A0SM7U / ISIN: DE000A0SM7U2


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2Invest AG 9,22 -4,95% 9,70 17:22 7.697
aap Implantate AG 1,66 +9,21% 1,52 17:16 1.640
Arzneiwerk AG 0,30 0,00% 0,30 - 0
Bayer AG 41,08 +1,18% 40,60 17:42 4,28 M
BB Biotech AG 50,70 +1,20% 50,10 17:33 211 T
Biofrontera AG 2,54 -0,78% 2,56 17:29 725
Cantourage Group SE 5,26 -1,50% 5,34 17:32 18.762
Carl Zeiss Meditec AG 27,70 +0,14% 27,66 17:39 1,23 M
CO.DON AG 0,015 0,00% 0,017 - 0
Dermapharm Holding SE 46,10 +0,66% 45,80 17:39 95 T
Drägerwerk AG & Co. KGaA St 77,20 +0,78% 76,60 17:35 116 T
Drägerwerk AG & Co. KGaA Vz 98,90 +0,92% 98,00 17:40 166 T
Eckert&Ziegler AG 15,74 +1,75% 15,47 17:44 308 T
Evotec SE 5,59 +0,90% 5,54 17:45 1,55 M
FamiCord AG 4,52 -0,22% 4,53 08:01 0
Formycon AG 19,98 +6,39% 18,78 17:37 168 T
Fresenius Medical Care AG 39,44 +1,62% 38,81 17:45 1,01 M
Fresenius SE+Co KgaA 44,52 +0,32% 44,38 17:44 2,05 M
Geratherm Medical AG 2,62 -3,32% 2,71 17:44 1.542
Gerresheimer AG 21,52 +2,87% 20,92 17:39 2,21 M
Heidelberg Pharma AG 2,72 0,00% 2,72 13:07 16.676
Maternus-Kliniken AG 1,10 +4,76% 1,05 16:45 6.162
Mediclin AG 3,56 +4,09% 3,42 17:41 2.136
Medigene AG 0,034 +35,20% 0,025 16:25 244
Medios AG 13,32 +2,62% 12,98 17:45 257 T
Merck KGaA 119,05 +3,43% 115,10 17:44 1,18 M
Ottobock SE&Co KgaA 59,30 +1,37% 58,50 17:41 0,51 M
Paion AG 0,047 -26,19% 0,063 14:12 6
Pentixapharm Holding AG 2,14 +3,38% 2,07 17:35 24.609
Qiagen NV 35,19 +1,39% 34,77 17:24 1,03 M
Rhön-Klinikum AG 12,20 -0,81% 12,30 16:34 8.569
Sartorius AG St 189,40 +6,52% 177,80 17:43 82 T
Sartorius AG Vz 240,80 +5,89% 227,40 17:35 0,91 M
Schott Pharma AG 15,52 +4,30% 14,88 17:43 1,58 M
Siemens Healthineers AG 39,30 +2,61% 38,30 17:44 1,95 M
Stratec SE 19,68 +6,49% 18,48 16:58 23.795
RSS Feeds



Bitte warten...