DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U / ISIN: DE000A0SM7U2
|
|
|
|
|
2Invest AG
|
9,22
|
-4,95%
|
|
9,70
|
17:22
|
7.697
|
|
aap Implantate AG
|
1,64
|
+7,89%
|
|
1,52
|
20:01
|
3.690
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
-
|
0
|
|
Bayer AG
|
41,12
|
+1,28%
|
|
40,60
|
20:44
|
5,34 M
|
|
BB Biotech AG
|
50,70
|
+1,20%
|
|
50,10
|
18:53
|
227 T
|
|
Biofrontera AG
|
2,54
|
-0,78%
|
|
2,56
|
17:29
|
725
|
|
Cantourage Group SE
|
5,26
|
-1,50%
|
|
5,34
|
17:32
|
18.762
|
|
Carl Zeiss Meditec AG
|
27,84
|
+0,65%
|
|
27,66
|
20:12
|
1,26 M
|
|
CO.DON AG
|
0,015
|
0,00%
|
|
0,017
|
-
|
0
|
|
Dermapharm Holding SE
|
46,20
|
+0,87%
|
|
45,80
|
20:45
|
98 T
|
|
Drägerwerk AG & Co. KGaA St
|
76,80
|
+0,26%
|
|
76,60
|
20:26
|
128 T
|
|
Drägerwerk AG & Co. KGaA Vz
|
98,80
|
+0,82%
|
|
98,00
|
20:31
|
245 T
|
|
Eckert&Ziegler AG
|
15,60
|
+0,84%
|
|
15,47
|
20:18
|
314 T
|
|
Evotec SE
|
5,48
|
-1,08%
|
|
5,54
|
20:43
|
2,17 M
|
|
FamiCord AG
|
4,52
|
-0,22%
|
|
4,53
|
08:01
|
0
|
|
Formycon AG
|
19,82
|
+5,54%
|
|
18,78
|
20:20
|
177 T
|
|
Fresenius Medical Care AG
|
39,74
|
+2,40%
|
|
38,81
|
20:41
|
1,30 M
|
|
Fresenius SE+Co KgaA
|
44,51
|
+0,29%
|
|
44,38
|
19:39
|
2,08 M
|
|
Geratherm Medical AG
|
2,62
|
-3,32%
|
|
2,71
|
17:44
|
1.542
|
|
Gerresheimer AG
|
21,34
|
+2,01%
|
|
20,92
|
20:13
|
2,28 M
|
|
Heidelberg Pharma AG
|
2,72
|
0,00%
|
|
2,72
|
18:58
|
20.760
|
|
Maternus-Kliniken AG
|
1,09
|
+3,81%
|
|
1,05
|
20:29
|
6.676
|
|
Mediclin AG
|
3,56
|
+4,09%
|
|
3,42
|
17:41
|
2.136
|
|
Medigene AG
|
0,034
|
+35,20%
|
|
0,025
|
16:25
|
244
|
|
Medios AG
|
13,54
|
+4,31%
|
|
12,98
|
20:04
|
267 T
|
|
Merck KGaA
|
117,70
|
+2,26%
|
|
115,10
|
20:13
|
1,33 M
|
|
Ottobock SE&Co KgaA
|
58,60
|
+0,17%
|
|
58,50
|
20:17
|
0,65 M
|
|
Paion AG
|
0,047
|
-26,19%
|
|
0,063
|
11:16
|
6
|
|
Pentixapharm Holding AG
|
2,13
|
+2,90%
|
|
2,07
|
18:52
|
24.853
|
|
Qiagen NV
|
35,03
|
+0,81%
|
|
34,77
|
20:27
|
2,63 M
|
|
Rhön-Klinikum AG
|
12,30
|
0,00%
|
|
12,30
|
18:10
|
8.631
|
|
Sartorius AG St
|
189,40
|
+6,52%
|
|
177,80
|
17:43
|
82 T
|
|
Sartorius AG Vz
|
238,00
|
+4,66%
|
|
227,40
|
20:09
|
1,01 M
|
|
Schott Pharma AG
|
15,20
|
+2,15%
|
|
14,88
|
20:06
|
1,62 M
|
|
Siemens Healthineers AG
|
38,99
|
+1,80%
|
|
38,30
|
20:44
|
2,12 M
|
|
Stratec SE
|
19,68
|
+6,49%
|
|
18,48
|
16:58
|
23.795
|
