DAXsector All Pharma+Healthcare (Performance)

WKN: A0SM7U / ISIN: DE000A0SM7U2


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2Invest AG 9,22 -4,95% 9,70 17:22 7.697
aap Implantate AG 1,64 +7,89% 1,52 20:01 3.690
Arzneiwerk AG 0,30 0,00% 0,30 - 0
Bayer AG 41,12 +1,28% 40,60 20:44 5,34 M
BB Biotech AG 50,70 +1,20% 50,10 18:53 227 T
Biofrontera AG 2,54 -0,78% 2,56 17:29 725
Cantourage Group SE 5,26 -1,50% 5,34 17:32 18.762
Carl Zeiss Meditec AG 27,84 +0,65% 27,66 20:12 1,26 M
CO.DON AG 0,015 0,00% 0,017 - 0
Dermapharm Holding SE 46,20 +0,87% 45,80 20:45 98 T
Drägerwerk AG & Co. KGaA St 76,80 +0,26% 76,60 20:26 128 T
Drägerwerk AG & Co. KGaA Vz 98,80 +0,82% 98,00 20:31 245 T
Eckert&Ziegler AG 15,60 +0,84% 15,47 20:18 314 T
Evotec SE 5,48 -1,08% 5,54 20:43 2,17 M
FamiCord AG 4,52 -0,22% 4,53 08:01 0
Formycon AG 19,82 +5,54% 18,78 20:20 177 T
Fresenius Medical Care AG 39,74 +2,40% 38,81 20:41 1,30 M
Fresenius SE+Co KgaA 44,51 +0,29% 44,38 19:39 2,08 M
Geratherm Medical AG 2,62 -3,32% 2,71 17:44 1.542
Gerresheimer AG 21,34 +2,01% 20,92 20:13 2,28 M
Heidelberg Pharma AG 2,72 0,00% 2,72 18:58 20.760
Maternus-Kliniken AG 1,09 +3,81% 1,05 20:29 6.676
Mediclin AG 3,56 +4,09% 3,42 17:41 2.136
Medigene AG 0,034 +35,20% 0,025 16:25 244
Medios AG 13,54 +4,31% 12,98 20:04 267 T
Merck KGaA 117,70 +2,26% 115,10 20:13 1,33 M
Ottobock SE&Co KgaA 58,60 +0,17% 58,50 20:17 0,65 M
Paion AG 0,047 -26,19% 0,063 11:16 6
Pentixapharm Holding AG 2,13 +2,90% 2,07 18:52 24.853
Qiagen NV 35,03 +0,81% 34,77 20:27 2,63 M
Rhön-Klinikum AG 12,30 0,00% 12,30 18:10 8.631
Sartorius AG St 189,40 +6,52% 177,80 17:43 82 T
Sartorius AG Vz 238,00 +4,66% 227,40 20:09 1,01 M
Schott Pharma AG 15,20 +2,15% 14,88 20:06 1,62 M
Siemens Healthineers AG 38,99 +1,80% 38,30 20:44 2,12 M
Stratec SE 19,68 +6,49% 18,48 16:58 23.795
RSS Feeds



Bitte warten...