DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U / ISIN: DE000A0SM7U2
|
|
|
|
|
2Invest AG
|
9,36
|
-3,51%
|
|
9,70
|
09:30
|
3.447
|
|
aap Implantate AG
|
1,64
|
+4,46%
|
|
1,57
|
10:29
|
5.176
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
-
|
0
|
|
Bayer AG
|
40,28
|
-1,01%
|
|
40,69
|
12:00
|
17,4 M
|
|
BB Biotech AG
|
50,30
|
+1,00%
|
|
49,80
|
09:39
|
26.264
|
|
Biofrontera AG
|
2,61
|
+1,95%
|
|
2,56
|
12:04
|
171
|
|
Cantourage Group SE
|
5,24
|
+0,77%
|
|
5,20
|
09:22
|
3.147
|
|
Carl Zeiss Meditec AG
|
27,88
|
+0,50%
|
|
27,74
|
11:59
|
1,11 M
|
|
CO.DON AG
|
0,015
|
0,00%
|
|
0,017
|
-
|
0
|
|
Dermapharm Holding SE
|
45,55
|
-0,22%
|
|
45,65
|
11:31
|
78 T
|
|
Drägerwerk AG & Co. KGaA St
|
74,80
|
-0,27%
|
|
75,00
|
11:49
|
27.454
|
|
Drägerwerk AG & Co. KGaA Vz
|
96,80
|
-0,62%
|
|
97,40
|
11:53
|
364 T
|
|
Eckert&Ziegler AG
|
15,53
|
+0,52%
|
|
15,45
|
11:56
|
2,05 M
|
|
Evotec SE
|
5,55
|
-0,36%
|
|
5,57
|
12:00
|
0,68 M
|
|
FamiCord AG
|
4,58
|
0,00%
|
|
4,60
|
-
|
0
|
|
Formycon AG
|
19,34
|
+2,98%
|
|
18,78
|
11:57
|
151 T
|
|
Fresenius Medical Care AG
|
39,07
|
+0,31%
|
|
38,95
|
12:00
|
3,81 M
|
|
Fresenius SE+Co KgaA
|
43,97
|
-0,50%
|
|
44,19
|
12:00
|
8,66 M
|
|
Geratherm Medical AG
|
2,70
|
0,00%
|
|
2,84
|
-
|
0
|
|
Gerresheimer AG
|
21,58
|
+2,08%
|
|
21,14
|
12:00
|
5,80 M
|
|
Heidelberg Pharma AG
|
2,74
|
+0,74%
|
|
2,72
|
12:03
|
11.699
|
|
Maternus-Kliniken AG
|
1,08
|
+2,86%
|
|
1,05
|
11:15
|
1.284
|
|
Mediclin AG
|
3,44
|
0,00%
|
|
3,44
|
-
|
0
|
|
Medigene AG
|
0,022
|
-10,40%
|
|
0,025
|
11:34
|
59
|
|
Medios AG
|
13,18
|
+1,38%
|
|
13,00
|
11:25
|
155 T
|
|
Merck KGaA
|
116,20
|
+0,91%
|
|
115,15
|
12:00
|
3,23 M
|
|
Ottobock SE&Co KgaA
|
59,10
|
+1,03%
|
|
58,50
|
11:52
|
67 T
|
|
Paion AG
|
0,047
|
-26,19%
|
|
0,063
|
11:16
|
6
|
|
Pentixapharm Holding AG
|
2,05
|
-0,97%
|
|
2,07
|
12:15
|
9.731
|
|
Qiagen NV
|
35,24
|
+0,70%
|
|
35,00
|
12:00
|
1,74 M
|
|
Rhön-Klinikum AG
|
12,30
|
0,00%
|
|
12,40
|
-
|
0
|
|
Sartorius AG St
|
179,50
|
+0,96%
|
|
177,80
|
11:28
|
3.558
|
|
Sartorius AG Vz
|
229,70
|
+0,75%
|
|
228,00
|
11:59
|
1,08 M
|
|
Schott Pharma AG
|
15,18
|
+1,74%
|
|
14,92
|
11:50
|
0,51 M
|
|
Siemens Healthineers AG
|
38,44
|
+0,23%
|
|
38,35
|
12:00
|
3,62 M
|
|
Stratec SE
|
19,30
|
+4,44%
|
|
18,48
|
11:56
|
74 T
|
