DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 21,84 | -0,46% |
|
21,94 | - | 29,0 M | |||
| YOC AG | 7,00 | +2,94% |
|
6,80 | - | 16.937 | |||
| Wacker Neuson SE | 19,18 | -1,74% |
|
19,52 | - | 0,65 M | |||
| Wacker Chemie AG | 96,35 | +0,89% |
|
95,50 | - | 9,14 M | |||
| Vulcan Energy Resources Ltd | 2,37 | +6,77% |
|
2,22 | - | 0,77 M | |||
| Viscom SE | 4,10 | -2,15% |
|
4,19 | - | 6.195 | |||
| Villeroy & Boch AG Vz | 17,25 | -0,58% |
|
17,35 | - | 189 T | |||
| Verbio SE | 36,10 | -6,67% |
|
38,68 | - | 10,7 M | |||
| United Labels AG | 1,15 | +5,53% |
|
1,09 | - | 7 | |||
| United Internet AG | 26,66 | -0,89% |
|
26,90 | - | 2,00 M | |||
| Tonies SE | 10,06 | -0,40% |
|
10,10 | - | 0,63 M | |||
| Ströer SE | 36,30 | 0,00% |
|
36,30 | - | 2,07 M | |||
| Stratec SE | 18,58 | +0,98% |
|
18,40 | - | 222 T | |||
| SMA Solar Technology AG | 50,25 | -2,43% |
|
51,50 | - | 4,58 M | |||
| Sixt SE St | 70,30 | -0,50% |
|
70,65 | - | 3,85 M | |||
| SIRMA GROUP HOLD. | 0,92 | 0,00% |
|
0,92 | - | 13 | |||
| Shelly Group SE | 55,60 | +6,11% |
|
52,40 | - | 0,72 M | |||
| Serviceware SE | 12,40 | -0,40% |
|
12,45 | - | 37.590 | |||
| Schaeffler AG | 8,09 | +3,45% |
|
7,82 | - | 9,77 M | |||
| Sartorius AG St | 175,00 | +0,34% |
|
174,40 | - | 366 T | |||
| Rational AG | 656,50 | -0,23% |
|
658,00 | - | 5,26 M | |||
| R. Stahl AG | 13,20 | +0,76% |
|
13,10 | - | 16.757 | |||
| q.beyond AG | 3,62 | +1,12% |
|
3,58 | - | 4.301 | |||
| Porsche AG Vz | 40,68 | -1,05% |
|
41,11 | - | 12,6 M | |||
| Patrizia SE | 7,42 | +2,06% |
|
7,27 | - | 0,53 M | |||
| Paragon GmbH & Co KGaA | 1,74 | -0,86% |
|
1,75 | - | 37.413 | |||
| Ottobock SE&Co KgaA | 58,00 | -1,02% |
|
58,60 | - | 0,61 M | |||
| OHB SE | 277,00 | -2,64% |
|
284,50 | - | 1,50 M | |||
| Nemetschek SE | 64,10 | +0,87% |
|
63,55 | - | 8,16 M | |||
| Nagarro SE | 44,10 | -0,32% |
|
44,24 | - | 1,90 M | |||
| Mutares SE & Co KGaA | 24,55 | +5,59% |
|
23,25 | - | 2,53 M | |||
| Multitude AG | 6,36 | -6,74% |
|
6,82 | - | 88 T | |||
| MLP SE | 7,53 | -1,18% |
|
7,62 | - | 388 T | |||
| Merck KGaA | 109,15 | -2,46% |
|
111,90 | - | 30,4 M | |||
| MBB SE | 194,40 | +0,73% |
|
193,00 | - | 0,65 M | |||
| KWS Saat KgaA | 74,20 | 0,00% |
|
74,20 | - | 0,60 M | |||
| Krones AG | 124,60 | -0,48% |
|
125,20 | - | 2,47 M | |||
| Knorr Bremse AG | 99,70 | +0,50% |
|
99,20 | - | 12,5 M | |||
| IVU Traffic Technologies AG | 18,75 | -0,27% |
|
18,80 | - | 139 T | |||
| IONOS Group SE | 26,02 | -1,06% |
|
26,30 | - | 5,75 M | |||
| Init Innovation SE | 44,70 | -2,19% |
|
45,70 | - | 188 T | |||
| Hypoport SE | 81,05 | -0,80% |
|
81,70 | - | 0,61 M | |||
| Hornbach Holding AG | 81,20 | -0,12% |
|
81,30 | - | 468 T | |||
| HomeToGo SE | 1,26 | -0,40% |
|
1,26 | - | 39.051 | |||
| Henkel AG & Co. KGaA St | 60,75 | -0,25% |
|
60,90 | - | 10,1 M | |||
| H&R KgaA | 4,42 | -5,76% |
|
4,69 | - | 9.152 | |||
| Grenke AG | 12,88 | -2,72% |
|
13,24 | - | 1,89 M | |||
| GFT Technologies SE | 18,64 | +2,19% |
|
18,24 | - | 0,84 M | |||
| Fuchs SE St | 30,75 | -1,44% |
|
31,20 | - | 1,08 M | |||
| Fresenius SE+Co KgaA | 40,32 | +0,17% |
|
40,25 | - | 34,3 M | |||
| Fielmann Group AG | 44,55 | +0,68% |
|
44,25 | - | 1,67 M | |||
| Fabasoft AG | 11,90 | +2,59% |
|
11,60 | - | 148 T |
Seite:
1
