DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,25 | -0,64% |
|
23,40 | - | 44.088 | |||
| 3U Holding AG | 1,16 | +2,20% |
|
1,14 | - | 2.135 | |||
| Adesso SE | 58,60 | -0,51% |
|
58,90 | - | 135 T | |||
| Atoss Software SE | 82,60 | +4,16% |
|
79,30 | - | 0,91 M | |||
| Aumann AG | 13,20 | -2,94% |
|
13,60 | - | 91 T | |||
| Auto1 Group SE | 18,54 | +1,09% |
|
18,34 | - | 399 T | |||
| Basler AG | 17,90 | +0,45% |
|
17,82 | - | 71 T | |||
| Bastei Lübbe AG | 6,62 | +1,22% |
|
6,54 | - | 16.078 | |||
| Bechtle AG | 29,38 | +0,69% |
|
29,18 | - | 0,92 M | |||
| Brain Biotech AG | 2,42 | -2,42% |
|
2,48 | - | 35.198 | |||
| Brockhaus Technologies AG | 19,10 | +5,52% |
|
18,10 | - | 96 T | |||
| Carl Zeiss Meditec AG | 26,14 | -2,10% |
|
26,70 | - | 432 T | |||
| Ceconomy AG | 4,23 | 0,00% |
|
4,23 | - | 636 | |||
| CEWE Stiftung KgaA | 93,50 | -1,27% |
|
94,70 | - | 27.918 | |||
| CTS Eventim KgaA | 58,05 | +0,35% |
|
57,85 | - | 426 T | |||
| Delticom AG | 2,46 | -5,38% |
|
2,60 | - | 10.665 | |||
| Dermapharm Holding SE | 45,75 | -0,54% |
|
46,00 | - | 278 T | |||
| Deutsche Konsum REIT AG | 1,59 | -3,34% |
|
1,65 | - | 669 | |||
| Drägerwerk AG & Co. KGaA St | 70,80 | -4,58% |
|
74,20 | - | 278 T | |||
| Dürr AG | 21,60 | -1,14% |
|
21,85 | - | 0,83 M | |||
| Eckert&Ziegler AG | 14,74 | -0,67% |
|
14,84 | - | 267 T | |||
| Ecotel Communication AG | 7,90 | +4,64% |
|
7,55 | - | 769 | |||
| Einhell Germany AG Vz | 71,60 | -1,51% |
|
72,70 | - | 89 T | |||
| Eleving Group SA | 1,61 | -5,29% |
|
1,70 | - | 0 | |||
| Elmos Semiconductor SE | 176,80 | -0,34% |
|
177,40 | - | 0,76 M | |||
| Elringklinger AG | 5,56 | -1,07% |
|
5,62 | - | 80 T | |||
| Elumeo SE | 1,82 | -2,67% |
|
1,87 | - | 3.009 | |||
| Fabasoft AG | 12,00 | +2,13% |
|
11,75 | - | 12.035 | |||
| Fielmann Group AG | 44,60 | -2,83% |
|
45,90 | - | 381 T | |||
| Fresenius SE+Co KgaA | 40,25 | -0,64% |
|
40,51 | - | 1,76 M | |||
| Fuchs SE St | 31,65 | +2,26% |
|
30,95 | - | 160 T | |||
| GFT Technologies SE | 18,24 | -1,41% |
|
18,50 | - | 220 T | |||
| Grenke AG | 13,24 | 0,00% |
|
13,24 | - | 206 T | |||
| H&R KgaA | 4,57 | +5,30% |
|
4,34 | - | 71 T | |||
| Henkel AG & Co. KGaA St | 61,40 | -0,16% |
|
61,50 | - | 1,15 M | |||
| HomeToGo SE | 1,26 | -1,56% |
|
1,29 | - | 19.755 | |||
| Hornbach Holding AG | 81,00 | -0,12% |
|
81,10 | - | 71 T | |||
| Hypoport SE | 82,00 | -3,36% |
|
84,85 | - | 0,56 M | |||
| Init Innovation SE | 45,95 | +2,00% |
|
45,05 | - | 23.272 | |||
| IONOS Group SE | 26,58 | -0,15% |
|
26,62 | - | 371 T | |||
| IVU Traffic Technologies AG | 18,85 | +1,34% |
|
18,60 | - | 87 T | |||
| Knorr Bremse AG | 100,20 | -0,10% |
|
100,30 | - | 183 T | |||
| Krones AG | 126,00 | -0,47% |
|
126,60 | - | 255 T | |||
| KWS Saat KgaA | 74,30 | +0,68% |
|
73,80 | - | 42.813 | |||
| MBB SE | 192,40 | -0,21% |
|
192,80 | - | 38.276 | |||
| Merck KGaA | 111,65 | -0,22% |
|
111,90 | - | 0,94 M | |||
| MLP SE | 7,64 | -0,78% |
|
7,70 | - | 169 T | |||
| Multitude AG | 6,76 | +0,30% |
|
6,74 | - | 85 T | |||
| Mutares SE & Co KGaA | 23,60 | -2,48% |
|
24,20 | - | 1,71 M | |||
| Nagarro SE | 44,54 | -2,32% |
|
45,60 | - | 214 T | |||
| Nemetschek SE | 64,50 | 0,00% |
|
64,50 | - | 1,11 M | |||
| OHB SE | 285,50 | -3,38% |
|
295,50 | - | 1,15 M |
Seite:
1
