DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,25 | -0,64% |
|
23,40 | 07:30 | 2.720 | |||
| 3U Holding AG | 1,17 | +2,64% |
|
1,14 | 07:30 | 350 | |||
| Adesso SE | 58,70 | -0,34% |
|
58,90 | 07:30 | 587 | |||
| Atoss Software SE | 82,90 | -0,24% |
|
83,10 | 07:30 | 6.218 | |||
| Aumann AG | 13,20 | 0,00% |
|
13,60 | - | 0 | |||
| Auto1 Group SE | 18,25 | -1,03% |
|
18,44 | 07:30 | 6.205 | |||
| Basler AG | 17,86 | +0,45% |
|
17,78 | 07:33 | 8.930 | |||
| Bastei Lübbe AG | 6,80 | 0,00% |
|
6,64 | - | 0 | |||
| Bechtle AG | 29,20 | -0,41% |
|
29,32 | 07:33 | 12.052 | |||
| Brain Biotech AG | 2,47 | -0,40% |
|
2,48 | 07:30 | 296 | |||
| Brockhaus Technologies AG | 19,10 | 0,00% |
|
18,10 | - | 0 | |||
| Carl Zeiss Meditec AG | 26,22 | -0,61% |
|
26,38 | 07:32 | 29.157 | |||
| Ceconomy AG | 4,23 | 0,00% |
|
4,23 | - | 0 | |||
| CEWE Stiftung KgaA | 95,90 | +1,37% |
|
94,60 | 07:31 | 3.261 | |||
| CTS Eventim KgaA | 58,25 | 0,00% |
|
58,25 | 07:34 | 58 T | |||
| Delticom AG | 2,46 | 0,00% |
|
2,60 | - | 0 | |||
| Dermapharm Holding SE | 45,75 | 0,00% |
|
45,75 | 07:30 | 1.922 | |||
| Deutsche Konsum REIT AG | 1,59 | -1,25% |
|
1,61 | 07:30 | 38 | |||
| Drägerwerk AG & Co. KGaA St | 70,40 | -0,28% |
|
70,60 | 07:31 | 1.971 | |||
| Dürr AG | 21,55 | 0,00% |
|
21,55 | 07:30 | 10.538 | |||
| Eckert&Ziegler AG | 14,70 | +0,68% |
|
14,60 | 07:30 | 11.481 | |||
| Ecotel Communication AG | 7,90 | 0,00% |
|
7,55 | - | 0 | |||
| Einhell Germany AG Vz | 72,00 | +1,12% |
|
71,20 | 07:30 | 3.600 | |||
| Eleving Group SA | 1,61 | 0,00% |
|
1,70 | - | 0 | |||
| Elmos Semiconductor SE | 174,60 | -1,36% |
|
177,00 | 07:32 | 19.555 | |||
| Elringklinger AG | 5,65 | +0,71% |
|
5,61 | 07:34 | 113 | |||
| Elumeo SE | 1,82 | 0,00% |
|
1,87 | - | 0 | |||
| Fabasoft AG | 11,85 | +1,72% |
|
11,65 | 07:30 | 2.370 | |||
| Fielmann Group AG | 44,40 | 0,00% |
|
44,40 | 07:31 | 8.658 | |||
| Fresenius SE+Co KgaA | 40,18 | -0,57% |
|
40,41 | 07:30 | 33.992 | |||
| Fuchs SE St | 31,60 | +0,80% |
|
31,35 | 07:31 | 11.692 | |||
| GFT Technologies SE | 18,44 | +0,66% |
|
18,32 | 07:30 | 940 | |||
| Grenke AG | 12,88 | -3,30% |
|
13,32 | 07:32 | 22.405 | |||
| H&R KgaA | 4,57 | -2,56% |
|
4,69 | 07:30 | 868 | |||
| Henkel AG & Co. KGaA St | 61,90 | +0,98% |
|
61,30 | 07:31 | 34.547 | |||
| HomeToGo SE | 1,26 | 0,00% |
|
1,29 | - | 0 | |||
| Hornbach Holding AG | 81,00 | -0,74% |
|
81,60 | 07:30 | 1.053 | |||
| Hypoport SE | 81,95 | -0,06% |
|
82,00 | 07:32 | 10.736 | |||
| Init Innovation SE | 45,90 | +0,33% |
|
45,75 | 07:30 | 918 | |||
| IONOS Group SE | 26,54 | -0,23% |
|
26,60 | 07:32 | 16.614 | |||
| IVU Traffic Technologies AG | 18,55 | -0,80% |
|
18,70 | 07:30 | 2.096 | |||
| Knorr Bremse AG | 99,45 | -0,65% |
|
100,10 | 07:30 | 2.486 | |||
| Krones AG | 126,40 | +0,16% |
|
126,20 | 07:30 | 10.112 | |||
| KWS Saat KgaA | 73,90 | -0,14% |
|
74,00 | 07:30 | 296 | |||
| MBB SE | 192,40 | 0,00% |
|
192,80 | - | 0 | |||
| Merck KGaA | 109,50 | -2,49% |
|
112,30 | 07:30 | 96 T | |||
| MLP SE | 7,62 | -0,91% |
|
7,69 | 07:31 | 2.318 | |||
| Multitude AG | 6,34 | -5,37% |
|
6,70 | 07:30 | 2.219 | |||
| Mutares SE & Co KGaA | 24,00 | +1,69% |
|
23,60 | 07:34 | 60 T | |||
| Nagarro SE | 44,54 | 0,00% |
|
45,60 | - | 0 | |||
| Nemetschek SE | 64,20 | -0,31% |
|
64,40 | 07:34 | 51 T | |||
| OHB SE | 280,50 | -1,06% |
|
283,50 | 07:34 | 25.002 |
Seite:
1
