CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
Dermapharm Holding SE
|
45,40
|
-1,73%
|
|
46,20
|
19:29
|
137 T
|
|
DEMIRE Deutsche Mittelstand Real Estate AG
|
0,42
|
-8,70%
|
|
0,46
|
09:29
|
2.892
|
|
Delticom AG
|
2,54
|
-3,05%
|
|
2,62
|
20:07
|
3.187
|
|
Delivery Hero SE
|
20,33
|
-3,37%
|
|
21,04
|
20:20
|
3,47 M
|
|
Data Modul AG
|
28,80
|
0,00%
|
|
28,80
|
13:37
|
6.759
|
|
Daimler Truck Holding AG
|
43,28
|
-0,53%
|
|
43,51
|
20:05
|
2,16 M
|
|
CTS Eventim KgaA
|
58,95
|
-1,50%
|
|
59,85
|
20:13
|
1,81 M
|
|
CREDITSHELF AG INH O.N.
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Covestro AG
|
59,60
|
0,00%
|
|
59,60
|
17:06
|
93 T
|
|
Continental AG
|
67,10
|
-0,24%
|
|
67,26
|
19:16
|
1,44 M
|
|
Compleo Charging Solutions AG
|
0,058
|
-9,45%
|
|
0,064
|
20:12
|
1
|
|
Commerzbank AG
|
36,38
|
+1,37%
|
|
35,89
|
20:21
|
16,3 M
|
|
CO.DON AG
|
0,014
|
-6,90%
|
|
0,015
|
20:01
|
0
|
|
Cherry SE
|
0,45
|
-6,64%
|
|
0,48
|
20:17
|
18.360
|
|
CEWE Stiftung KgaA
|
99,80
|
+0,20%
|
|
99,60
|
16:13
|
236 T
|
|
Cenit AG
|
6,98
|
+3,56%
|
|
6,74
|
17:56
|
44.895
|
|
Ceconomy AG
|
4,24
|
+0,95%
|
|
4,20
|
17:29
|
40.578
|
|
Carl Zeiss Meditec AG
|
28,00
|
+0,94%
|
|
27,74
|
20:18
|
0,69 M
|
|
Capsensixx AG
|
22,40
|
0,00%
|
|
22,40
|
08:37
|
0
|
|
Cancom SE
|
26,25
|
-1,13%
|
|
26,55
|
17:18
|
52 T
|
|
Camerit AG
|
20,20
|
0,00%
|
|
20,20
|
20:01
|
0
|
|
Brockhaus Technologies AG
|
16,30
|
-4,40%
|
|
17,05
|
20:09
|
56 T
|
|
Brenntag SE
|
59,66
|
+0,85%
|
|
59,16
|
19:40
|
0,85 M
|
|
Branicks Group AG
|
1,46
|
+6,59%
|
|
1,37
|
17:58
|
64 T
|
|
Brain Biotech AG
|
2,49
|
+0,81%
|
|
2,47
|
18:44
|
15.646
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,24
|
-2,70%
|
|
3,33
|
20:11
|
365 T
|
|
BMW AG Vz
|
83,75
|
+0,72%
|
|
83,15
|
19:19
|
0,64 M
|
|
BMW AG St
|
83,44
|
-0,36%
|
|
83,74
|
20:21
|
2,50 M
|
|
Biofrontera AG
|
2,55
|
0,00%
|
|
2,55
|
18:28
|
8.804
|
|
Bilfinger SE
|
109,00
|
-2,24%
|
|
111,50
|
19:49
|
0,55 M
|
|
BIKE24 Holding AG
|
3,01
|
+1,35%
|
|
2,97
|
19:20
|
6.873
|
|
Bijou Brigitte AG
|
50,40
|
+0,80%
|
|
50,00
|
20:17
|
364 T
|
|
bet-at-home.com AG
|
2,50
|
-2,34%
|
|
2,56
|
17:32
|
11.087
|
|
Bertrandt AG
|
15,35
|
-4,06%
|
|
16,00
|
19:43
|
22.683
|
|
Berentzen-Gruppe AG
|
3,44
|
-0,58%
|
|
3,46
|
16:11
|
3.451
|
|
Beiersdorf AG
|
77,50
|
-1,57%
|
|
78,74
|
20:10
|
1,38 M
|
|
Bechtle AG
|
31,08
|
-1,40%
|
|
31,52
|
20:09
|
1,08 M
|
|
BayWa AG vink. Namensaktien
|
2,83
|
+0,71%
|
|
2,81
|
19:37
|
73 T
|
|
BayWa AG Na
|
14,50
|
0,00%
|
|
14,50
|
19:57
|
33.606
|
|
Bayer AG
|
41,29
|
+0,81%
|
|
40,96
|
20:20
|
6,06 M
|
|
Bastei Lübbe AG
|
6,64
|
-2,92%
|
|
6,84
|
19:55
|
42.245
|
|
Basler AG
|
18,72
|
+0,11%
|
|
18,70
|
20:17
|
416 T
|
|
BASF SE
|
52,94
|
+0,25%
|
|
52,81
|
20:17
|
10,3 M
|
|
B+S Banksysteme AG
|
1,95
|
+2,10%
|
|
1,91
|
17:21
|
20.906
|
|
Auto1 Group SE
|
19,59
|
-6,36%
|
|
20,92
|
20:20
|
2,75 M
|
|
Aurubis AG
|
190,30
|
+0,69%
|
|
189,00
|
20:13
|
2,01 M
|
|
Aumovio SE
|
38,20
|
-0,91%
|
|
38,55
|
19:35
|
211 T
|
|
Aumann AG
|
13,30
|
+3,50%
|
|
12,85
|
17:23
|
42.370
|
|
Atoss Software SE
|
80,70
|
-2,42%
|
|
82,70
|
19:29
|
401 T
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
10:15
|
0
|
|
Amadeus Fire AG
|
25,25
|
0,00%
|
|
25,25
|
20:16
|
118 T
|
|
Alzchem Group AG
|
182,00
|
+1,51%
|
|
179,30
|
19:41
|
312 T
|
Seite:
3
|
4
|
5
|
7
von
7
