CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
1&1 AG
|
23,30
|
-0,64%
|
|
23,45
|
-
|
0,69 M
|
|
11 88 0 Solutions AG
|
0,62
|
+1,64%
|
|
0,61
|
-
|
28
|
|
2Invest AG
|
8,80
|
-2,22%
|
|
9,00
|
-
|
176
|
|
3U Holding AG
|
1,16
|
+2,20%
|
|
1,14
|
-
|
2.135
|
|
7C Solarparken AG
|
1,82
|
+1,11%
|
|
1,80
|
-
|
123 T
|
|
a.i.s. AG
|
0,17
|
0,00%
|
|
0,17
|
-
|
0
|
|
A.S. Creation Tapeten
|
7,65
|
+2,00%
|
|
7,50
|
-
|
356
|
|
aap Implantate AG
|
2,00
|
+8,70%
|
|
1,84
|
-
|
31.553
|
|
ACCENTRO R.EST. INH O.N.
|
80,00
|
0,00%
|
|
80,00
|
-
|
0
|
|
Adesso SE
|
59,20
|
+0,51%
|
|
58,90
|
-
|
0,68 M
|
|
Adidas AG
|
136,25
|
-1,34%
|
|
138,10
|
-
|
73,3 M
|
|
ADVA Optical Network SE
|
22,90
|
0,00%
|
|
22,90
|
-
|
64 T
|
|
Aeronics Neura Systems AG
|
1,72
|
0,00%
|
|
1,72
|
-
|
0
|
|
Ahlers AG
|
0,0080
|
-27,27%
|
|
0,011
|
-
|
0
|
|
Aixtron SE
|
46,57
|
+0,26%
|
|
46,45
|
-
|
59,8 M
|
|
Albis Leasing AG
|
2,98
|
0,00%
|
|
2,98
|
-
|
9
|
|
All for One Group SE
|
34,40
|
-4,18%
|
|
35,90
|
-
|
92 T
|
|
Allane SE
|
10,70
|
+0,94%
|
|
10,60
|
-
|
2.354
|
|
Allgeier SE
|
16,80
|
-1,18%
|
|
17,00
|
-
|
181 T
|
|
Allianz SE
|
388,00
|
-0,54%
|
|
390,10
|
-
|
253 M
|
|
Altech Advanced Materials AG Na konv
|
1,08
|
-1,82%
|
|
1,10
|
-
|
2.570
|
|
Alzchem Group AG
|
173,10
|
-1,14%
|
|
175,10
|
-
|
3,43 M
|
|
Amadeus Fire AG
|
24,00
|
-3,42%
|
|
24,85
|
-
|
385 T
|
|
Arzneiwerk AG
|
0,39
|
0,00%
|
|
0,39
|
-
|
0
|
|
Atoss Software SE
|
82,20
|
+3,92%
|
|
79,10
|
-
|
3,58 M
|
|
Aumann AG
|
13,45
|
-1,10%
|
|
13,60
|
-
|
105 T
|
|
Aumovio SE
|
36,75
|
-1,21%
|
|
37,20
|
-
|
5,43 M
|
|
Aurubis AG
|
187,30
|
-1,94%
|
|
191,00
|
-
|
22,5 M
|
|
Auto1 Group SE
|
18,23
|
-2,41%
|
|
18,68
|
-
|
6,38 M
|
|
B+S Banksysteme AG
|
1,85
|
-2,12%
|
|
1,89
|
-
|
5.287
|
|
BASF SE
|
54,32
|
+0,15%
|
|
54,24
|
-
|
142 M
|
|
Basler AG
|
17,72
|
-0,78%
|
|
17,86
|
-
|
308 T
|
|
Bastei Lübbe AG
|
6,80
|
+2,41%
|
|
6,64
|
-
|
8.838
|
|
Bayer AG
|
38,50
|
-3,85%
|
|
40,04
|
-
|
124 M
|
|
BayWa AG Na
|
14,35
|
-0,35%
|
|
14,40
|
-
|
3.131
|
|
BayWa AG vink. Namensaktien
|
2,76
|
+0,18%
|
|
2,75
|
-
|
14.830
|
|
Bechtle AG
|
29,06
|
-0,34%
|
|
29,16
|
-
|
10,5 M
|
|
Beiersdorf AG
|
72,14
|
-2,65%
|
|
74,10
|
-
|
31,4 M
|
|
Berentzen-Gruppe AG
|
3,47
|
0,00%
|
|
3,47
|
-
|
6.821
|
|
Bertrandt AG
|
15,15
|
-4,11%
|
|
15,80
|
-
|
295 T
|
|
bet-at-home.com AG
|
2,37
|
-4,82%
|
|
2,49
|
-
|
4.864
|
|
Bijou Brigitte AG
|
51,60
|
+1,18%
|
|
51,00
|
-
|
350 T
|
|
BIKE24 Holding AG
|
2,94
|
+2,80%
|
|
2,86
|
-
|
172 T
|
|
Bilfinger SE
|
98,90
|
-2,94%
|
|
101,90
|
-
|
16,0 M
|
|
Biofrontera AG
|
2,52
|
-0,79%
|
|
2,54
|
-
|
705
|
|
BMW AG St
|
79,34
|
-2,15%
|
|
81,08
|
-
|
104 M
|
|
BMW AG Vz
|
79,30
|
-2,04%
|
|
80,95
|
-
|
5,23 M
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,18
|
-0,31%
|
|
3,19
|
-
|
207 T
|
|
Brain Biotech AG
|
2,42
|
-2,42%
|
|
2,48
|
-
|
35.198
|
|
Branicks Group AG
|
1,45
|
-7,64%
|
|
1,57
|
-
|
19.365
|
|
Brenntag SE
|
59,84
|
-0,17%
|
|
59,94
|
-
|
11,4 M
|
|
Brockhaus Technologies AG
|
19,25
|
+6,35%
|
|
18,10
|
-
|
455 T
|
Seite:
|
2
|
3
|
4
|
5
von
7
