CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
Müller Lila Logistik SE
|
4,72
|
-1,67%
|
|
4,80
|
-
|
378
|
|
Münchner Rückversicherungs AG
|
551,80
|
-1,04%
|
|
557,60
|
-
|
142 M
|
|
Nagarro SE
|
44,24
|
-1,86%
|
|
45,08
|
-
|
1,57 M
|
|
Nakiki SE
|
0,37
|
+3,94%
|
|
0,36
|
-
|
1.039
|
|
Nemetschek SE
|
63,55
|
-1,55%
|
|
64,55
|
-
|
11,3 M
|
|
NEXR Technologies SE
|
0,0060
|
+9,09%
|
|
0,0055
|
-
|
0
|
|
NFON AG
|
3,36
|
+0,30%
|
|
3,35
|
-
|
3.491
|
|
NorCom Information Technology GmbH & Co KGaA
|
1,60
|
+3,49%
|
|
1,55
|
-
|
4.767
|
|
Nordex SE
|
44,94
|
-1,58%
|
|
45,66
|
-
|
19,3 M
|
|
Nordwest Handel AG
|
17,90
|
-6,28%
|
|
19,10
|
-
|
0
|
|
Norma Group SE
|
14,54
|
-0,41%
|
|
14,60
|
-
|
0,65 M
|
|
OHB SE
|
284,50
|
-3,56%
|
|
295,00
|
-
|
1,26 M
|
|
Orbis SE
|
4,80
|
-1,23%
|
|
4,86
|
-
|
2.993
|
|
Ottobock SE&Co KgaA
|
58,60
|
+0,17%
|
|
58,50
|
-
|
0,63 M
|
|
OVB Holding AG
|
21,40
|
+0,94%
|
|
21,20
|
-
|
86
|
|
Paion AG
|
0,045
|
+17,11%
|
|
0,038
|
-
|
750
|
|
Paragon GmbH & Co KGaA
|
1,71
|
-3,40%
|
|
1,77
|
-
|
3.458
|
|
Patrizia SE
|
7,27
|
-1,09%
|
|
7,35
|
-
|
0,99 M
|
|
Pearl Gold AG
|
0,49
|
+8,89%
|
|
0,45
|
-
|
4.099
|
|
Pentixapharm Holding AG
|
2,05
|
-0,49%
|
|
2,06
|
-
|
5.931
|
|
Pfeiffer Vacuum Technology AG
|
167,60
|
+0,12%
|
|
167,40
|
-
|
82 T
|
|
pferdewetten.de AG
|
3,14
|
+1,29%
|
|
3,10
|
-
|
11.186
|
|
Philomaxcap AG
|
0,64
|
-2,29%
|
|
0,66
|
-
|
64
|
|
Pittler Maschinenfabrik AG
|
1,70
|
0,00%
|
|
1,70
|
-
|
0
|
|
Planoptik AG
|
10,70
|
+4,90%
|
|
10,20
|
-
|
367 T
|
|
PNE AG
|
9,02
|
-0,22%
|
|
9,04
|
-
|
122 T
|
|
Porsche AG Vz
|
41,11
|
-1,91%
|
|
41,91
|
-
|
19,5 M
|
|
Porsche Automobil Holding SE Vz
|
31,33
|
-2,46%
|
|
32,12
|
-
|
22,6 M
|
|
ProCredit Holding AG
|
8,30
|
-1,19%
|
|
8,40
|
-
|
297 T
|
|
ProSiebenSat.1 Media SE
|
4,12
|
-2,97%
|
|
4,24
|
-
|
445 T
|
|
PSI Software SE
|
45,70
|
+0,66%
|
|
45,40
|
-
|
46
|
|
Puma SE
|
25,00
|
-1,07%
|
|
25,27
|
-
|
14,8 M
|
|
PVA Tepla AG
|
37,14
|
-0,70%
|
|
37,40
|
-
|
1,85 M
|
|
PWO AG
|
26,40
|
-1,49%
|
|
26,80
|
-
|
1.915
|
|
q.beyond AG
|
3,58
|
-2,19%
|
|
3,66
|
-
|
13.463
|
|
R. Stahl AG
|
13,20
|
0,00%
|
|
13,20
|
-
|
4.363
|
|
Rational AG
|
658,00
|
-0,53%
|
|
661,50
|
-
|
7,43 M
|
|
Readcrest Capital AG
|
1,55
|
-0,64%
|
|
1,56
|
-
|
179
|
|
Realtech AG
|
1,29
|
0,00%
|
|
1,29
|
-
|
411
|
|
RENK Group AG
|
53,90
|
-5,29%
|
|
56,91
|
-
|
28,7 M
|
|
Rheinmetall AG
|
1.319
|
-6,24%
|
|
1.407
|
-
|
490 M
|
|
Rhön-Klinikum AG
|
12,40
|
+0,81%
|
|
12,30
|
-
|
85
|
|
Ringmetall SE
|
2,76
|
-1,43%
|
|
2,80
|
-
|
29.660
|
|
Rostra AG
|
2,50
|
0,00%
|
|
2,50
|
-
|
0
|
|
Roy Asset Holding SE
|
0,0020
|
0,00%
|
|
0,0020
|
-
|
0
|
|
RWE AG
|
59,94
|
-1,09%
|
|
60,60
|
-
|
59,5 M
|
|
SAF Holland SE
|
17,60
|
-2,11%
|
|
17,98
|
-
|
0,99 M
|
|
Salzgitter AG
|
47,68
|
-4,64%
|
|
50,00
|
-
|
7,12 M
|
|
SAP SE
|
147,28
|
+4,68%
|
|
140,70
|
-
|
651 M
|
|
Sartorius AG St
|
174,40
|
+4,81%
|
|
166,40
|
-
|
0,88 M
|
|
Sartorius AG Vz
|
217,10
|
+1,02%
|
|
214,90
|
-
|
23,7 M
|
|
Schaeffler AG
|
7,82
|
-7,67%
|
|
8,47
|
-
|
8,46 M
|
Seite:
3
|
4
|
|
6
|
7
von
7
