CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
Instone Real Estate Group SE
|
8,72
|
+2,35%
|
|
8,52
|
-
|
39.144
|
|
Intershop Communications AG
|
1,15
|
-2,54%
|
|
1,18
|
-
|
7.520
|
|
Intertainment AG
|
0,39
|
+7,50%
|
|
0,36
|
-
|
3.856
|
|
InTiCa Systems AG
|
2,00
|
+1,52%
|
|
1,97
|
-
|
0
|
|
IONOS Group SE
|
26,30
|
-1,28%
|
|
26,64
|
-
|
5,63 M
|
|
IVU Traffic Technologies AG
|
18,80
|
+0,80%
|
|
18,65
|
-
|
107 T
|
|
Jenoptik AG
|
33,74
|
-0,59%
|
|
33,94
|
-
|
6,17 M
|
|
Jost Werke SE
|
53,00
|
-2,03%
|
|
54,10
|
-
|
0,74 M
|
|
Jungheinrich AG Vz
|
24,24
|
-14,83%
|
|
28,46
|
-
|
30,5 M
|
|
K+S AG
|
15,77
|
0,00%
|
|
15,77
|
-
|
21,1 M
|
|
Kap AG
|
2,10
|
+23,53%
|
|
1,70
|
-
|
80 T
|
|
KHD Humboldt Wedag International AG
|
1,69
|
-2,87%
|
|
1,74
|
-
|
2.281
|
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
|
4,76
|
-26,77%
|
|
6,50
|
-
|
0
|
|
Kion Group AG
|
43,38
|
-6,35%
|
|
46,32
|
-
|
48,8 M
|
|
Klöckner & Co SE
|
12,58
|
+0,32%
|
|
12,54
|
-
|
0,61 M
|
|
Knaus AG
|
12,06
|
-1,47%
|
|
12,24
|
-
|
21.046
|
|
Knorr Bremse AG
|
99,20
|
-1,39%
|
|
100,60
|
-
|
17,9 M
|
|
Koenig & Bauer AG
|
9,35
|
+1,63%
|
|
9,20
|
-
|
183 T
|
|
KPS AG
|
0,35
|
+1,45%
|
|
0,35
|
-
|
3.538
|
|
Krones AG
|
125,20
|
-1,42%
|
|
127,00
|
-
|
3,09 M
|
|
KSB SE+Co KGaA St
|
992,00
|
-3,69%
|
|
1.030
|
-
|
226 T
|
|
KSB SE+CO.KGaA Vz
|
981,00
|
-3,82%
|
|
1.020
|
-
|
1,01 M
|
|
KWS Saat KgaA
|
74,20
|
+0,41%
|
|
73,90
|
-
|
435 T
|
|
Lanxess AG
|
18,06
|
-1,10%
|
|
18,26
|
-
|
11,4 M
|
|
LEG Immobilien SE
|
60,25
|
0,00%
|
|
60,25
|
-
|
12,2 M
|
|
Leifheit AG
|
17,15
|
+3,31%
|
|
16,60
|
-
|
74 T
|
|
Leo International Precision Health AG
|
17,00
|
0,00%
|
|
17,00
|
-
|
0
|
|
LIBERO football finance AG
|
0,24
|
+9,26%
|
|
0,22
|
-
|
100
|
|
LPKF Laser & Electronics SE
|
15,65
|
+6,46%
|
|
14,70
|
-
|
7,12 M
|
|
LS telcom AG
|
3,50
|
-1,13%
|
|
3,54
|
-
|
12.765
|
|
Ludwig Beck am Rathauseck AG
|
18,30
|
0,00%
|
|
18,30
|
-
|
145
|
|
Lufthansa AG
|
7,25
|
-2,63%
|
|
7,45
|
-
|
44,6 M
|
|
Mainova AG
|
356,00
|
0,00%
|
|
356,00
|
-
|
0
|
|
Manz AG
|
0,061
|
-7,55%
|
|
0,066
|
-
|
0
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
158,50
|
+0,32%
|
|
158,00
|
-
|
56 T
|
|
Masterflex SE
|
13,90
|
-1,07%
|
|
14,05
|
-
|
12.123
|
|
Maternus-Kliniken AG
|
1,11
|
+1,83%
|
|
1,09
|
-
|
233
|
|
MAX Automation SE
|
3,99
|
+2,05%
|
|
3,91
|
-
|
907
|
|
MBB SE
|
193,00
|
0,00%
|
|
193,00
|
-
|
0,67 M
|
|
Mediclin AG
|
3,40
|
-1,73%
|
|
3,46
|
-
|
39.914
|
|
Medigene AG
|
0,020
|
-21,09%
|
|
0,026
|
-
|
2.721
|
|
Medios AG
|
13,20
|
-0,45%
|
|
13,26
|
-
|
379 T
|
|
Mercedes-Benz Group AG
|
49,78
|
-1,59%
|
|
50,58
|
-
|
157 M
|
|
Merck KGaA
|
111,90
|
-0,13%
|
|
112,05
|
-
|
46,0 M
|
|
Meta Wolf AG
|
2,58
|
0,00%
|
|
2,58
|
-
|
0
|
|
MeVis Medical Solutions
|
22,80
|
0,00%
|
|
22,80
|
-
|
0
|
|
Ming Le Sports AG
|
0,050
|
0,00%
|
|
0,050
|
-
|
0
|
|
Mister Spex SE
|
1,30
|
0,00%
|
|
1,30
|
-
|
2.051
|
|
MLP SE
|
7,62
|
-1,42%
|
|
7,73
|
-
|
303 T
|
|
MTU Aero Engines AG
|
291,80
|
-3,70%
|
|
303,00
|
-
|
79,3 M
|
|
Mutares SE & Co KGaA
|
23,25
|
-4,12%
|
|
24,25
|
-
|
3,93 M
|
|
MVV Energie AG
|
30,40
|
-0,98%
|
|
30,70
|
-
|
10.035
|
Seite:
2
|
3
|
|
5
|
6
von
7
