CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
Evotec SE
|
5,35
|
-0,93%
|
|
5,40
|
-
|
3,90 M
|
|
Fair Value REIT
|
2,54
|
-9,93%
|
|
2,82
|
-
|
3.738
|
|
FamiCord AG
|
4,47
|
-1,32%
|
|
4,53
|
-
|
1.037
|
|
FCR Immobilien AG
|
11,60
|
-0,85%
|
|
11,70
|
-
|
0
|
|
Fielmann Group AG
|
44,25
|
-3,70%
|
|
45,95
|
-
|
3,47 M
|
|
First Sensor AG
|
53,50
|
+0,94%
|
|
53,00
|
-
|
0
|
|
flatexDEGIRO SE
|
30,42
|
-9,73%
|
|
33,70
|
-
|
32,9 M
|
|
Foris AG
|
3,12
|
-0,64%
|
|
3,14
|
-
|
306
|
|
Formycon AG
|
18,30
|
-3,99%
|
|
19,06
|
-
|
218 T
|
|
Fortec Elektronik AG
|
10,60
|
-1,40%
|
|
10,75
|
-
|
4.783
|
|
Fraport AG
|
70,80
|
-1,46%
|
|
71,85
|
-
|
5,88 M
|
|
Freenet AG
|
27,00
|
-0,15%
|
|
27,04
|
-
|
13,1 M
|
|
Fresenius Medical Care AG
|
38,84
|
-0,44%
|
|
39,01
|
-
|
27,9 M
|
|
Fresenius SE+Co KgaA
|
40,25
|
-1,13%
|
|
40,71
|
-
|
38,4 M
|
|
Friedrich Vorwerk Group SE
|
72,55
|
-0,62%
|
|
73,00
|
-
|
1,80 M
|
|
Friwo AG
|
5,15
|
+3,00%
|
|
5,00
|
-
|
10
|
|
Fuchs SE St
|
31,20
|
+1,13%
|
|
30,85
|
-
|
1,55 M
|
|
Fuchs SE Vz
|
37,94
|
+0,85%
|
|
37,62
|
-
|
4,54 M
|
|
Gateway Real Estate AG
|
0,34
|
-5,10%
|
|
0,35
|
-
|
8
|
|
GEA Group AG
|
60,95
|
+0,16%
|
|
60,85
|
-
|
15,4 M
|
|
Gelsenwasser AG
|
570,00
|
+1,79%
|
|
560,00
|
-
|
1.140
|
|
Gerresheimer AG
|
22,86
|
+1,60%
|
|
22,50
|
-
|
9,60 M
|
|
Gesco SE
|
14,55
|
-3,32%
|
|
15,05
|
-
|
80 T
|
|
GFT Technologies SE
|
18,24
|
-1,30%
|
|
18,48
|
-
|
1,33 M
|
|
Gigaset AG
|
0,026
|
+9,17%
|
|
0,024
|
-
|
824
|
|
Grammer AG
|
8,50
|
+1,80%
|
|
8,35
|
-
|
6.993
|
|
Grenke AG
|
13,24
|
+0,61%
|
|
13,16
|
-
|
0,95 M
|
|
H&R KgaA
|
4,60
|
+5,75%
|
|
4,35
|
-
|
22.001
|
|
Hamborner REIT AG
|
4,85
|
+1,68%
|
|
4,77
|
-
|
0,88 M
|
|
Hannover Rück SE
|
272,00
|
-1,02%
|
|
274,80
|
-
|
26,6 M
|
|
Hapag-Lloyd AG
|
111,30
|
-3,89%
|
|
115,80
|
-
|
3,35 M
|
|
Hawesko Holding SE
|
20,10
|
-1,95%
|
|
20,50
|
-
|
27.664
|
|
Heidelberg Materials AG
|
185,95
|
-0,56%
|
|
187,00
|
-
|
53,2 M
|
|
Heidelberg Pharma AG
|
2,74
|
+1,48%
|
|
2,70
|
-
|
4.164
|
|
Heidelberger Beteiligungsholding AG
|
206,00
|
-3,74%
|
|
214,00
|
-
|
9.600
|
|
Heidelberger Druckmaschinen AG
|
1,46
|
-1,82%
|
|
1,48
|
-
|
1,71 M
|
|
Hella GmbH+Co KgaA
|
68,50
|
-1,58%
|
|
69,60
|
-
|
1,36 M
|
|
HelloFresh SE
|
4,44
|
+2,19%
|
|
4,35
|
-
|
1,62 M
|
|
Henkel AG & Co KGaA Vz
|
64,68
|
-0,25%
|
|
64,84
|
-
|
21,9 M
|
|
Henkel AG & Co. KGaA St
|
60,90
|
-0,81%
|
|
61,40
|
-
|
5,04 M
|
|
Hensoldt AG
|
73,02
|
-6,89%
|
|
78,42
|
-
|
34,0 M
|
|
hGears AG
|
1,00
|
-5,24%
|
|
1,05
|
-
|
119
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,70
|
0,00%
|
|
21,70
|
-
|
56 T
|
|
Hochtief AG
|
459,00
|
-1,76%
|
|
467,20
|
-
|
22,5 M
|
|
Hoenle AG
|
8,90
|
-2,20%
|
|
9,10
|
-
|
21.110
|
|
Hornbach Holding AG
|
81,30
|
+0,12%
|
|
81,20
|
-
|
1,53 M
|
|
Hugo Boss AG
|
36,60
|
-0,54%
|
|
36,80
|
-
|
16,6 M
|
|
Hypoport SE
|
81,70
|
-3,71%
|
|
84,85
|
-
|
1,28 M
|
|
Indus Holding AG
|
28,75
|
-0,52%
|
|
28,90
|
-
|
1,01 M
|
|
Infas Holding AG Inhaber-Aktien o.N.
|
6,80
|
0,00%
|
|
6,80
|
-
|
0
|
|
Infineon AG
|
54,15
|
+1,50%
|
|
53,35
|
-
|
425 M
|
|
Init Innovation SE
|
45,70
|
+1,33%
|
|
45,10
|
-
|
138 T
|
Seite:
1
|
2
|
|
4
|
5
von
7
