CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
Evotec SE
|
5,31
|
-3,89%
|
|
5,53
|
-
|
1,80 M
|
|
Fair Value REIT
|
2,54
|
-9,93%
|
|
2,82
|
-
|
3.738
|
|
FamiCord AG
|
4,47
|
-1,32%
|
|
4,53
|
-
|
1.037
|
|
FCR Immobilien AG
|
11,60
|
-0,85%
|
|
11,70
|
-
|
0
|
|
Fielmann Group AG
|
44,60
|
-2,83%
|
|
45,90
|
-
|
381 T
|
|
First Sensor AG
|
53,00
|
0,00%
|
|
53,00
|
-
|
0
|
|
flatexDEGIRO SE
|
30,76
|
-7,46%
|
|
33,24
|
-
|
2,26 M
|
|
Foris AG
|
3,18
|
+1,92%
|
|
3,12
|
-
|
0
|
|
Formycon AG
|
18,18
|
-3,50%
|
|
18,84
|
-
|
74 T
|
|
Fortec Elektronik AG
|
10,60
|
-1,40%
|
|
10,75
|
-
|
4.783
|
|
Fraport AG
|
71,45
|
-0,35%
|
|
71,70
|
-
|
179 T
|
|
Freenet AG
|
27,16
|
+0,67%
|
|
26,98
|
-
|
3,70 M
|
|
Fresenius Medical Care AG
|
38,88
|
-0,38%
|
|
39,03
|
-
|
0,59 M
|
|
Fresenius SE+Co KgaA
|
40,25
|
-0,64%
|
|
40,51
|
-
|
1,76 M
|
|
Friedrich Vorwerk Group SE
|
73,40
|
+0,89%
|
|
72,75
|
-
|
136 T
|
|
Friwo AG
|
5,15
|
+3,00%
|
|
5,00
|
-
|
10
|
|
Fuchs SE St
|
31,65
|
+2,26%
|
|
30,95
|
-
|
160 T
|
|
Fuchs SE Vz
|
38,20
|
+1,54%
|
|
37,62
|
-
|
470 T
|
|
Gateway Real Estate AG
|
0,38
|
-1,04%
|
|
0,38
|
-
|
437
|
|
GEA Group AG
|
61,05
|
+0,49%
|
|
60,75
|
-
|
139 T
|
|
Gelsenwasser AG
|
570,00
|
+1,79%
|
|
560,00
|
-
|
1.140
|
|
Gerresheimer AG
|
22,54
|
+0,71%
|
|
22,38
|
-
|
0,56 M
|
|
Gesco SE
|
14,60
|
-2,01%
|
|
14,90
|
-
|
99 T
|
|
GFT Technologies SE
|
18,24
|
-1,41%
|
|
18,50
|
-
|
220 T
|
|
Gigaset AG
|
0,026
|
+9,17%
|
|
0,024
|
-
|
824
|
|
Grammer AG
|
8,30
|
-0,60%
|
|
8,35
|
-
|
8.308
|
|
Grenke AG
|
13,24
|
0,00%
|
|
13,24
|
-
|
206 T
|
|
H&R KgaA
|
4,57
|
+5,30%
|
|
4,34
|
-
|
71 T
|
|
Hamborner REIT AG
|
4,81
|
+1,05%
|
|
4,76
|
-
|
440 T
|
|
Hannover Rück SE
|
273,60
|
-0,36%
|
|
274,60
|
-
|
2,29 M
|
|
Hapag-Lloyd AG
|
113,90
|
-2,06%
|
|
116,30
|
-
|
1,32 M
|
|
Hawesko Holding SE
|
20,10
|
-1,95%
|
|
20,50
|
-
|
27.664
|
|
Heidelberg Materials AG
|
186,75
|
+0,86%
|
|
185,15
|
-
|
2,54 M
|
|
Heidelberg Pharma AG
|
2,74
|
+1,48%
|
|
2,70
|
-
|
4.164
|
|
Heidelberger Beteiligungsholding AG
|
202,00
|
-3,81%
|
|
210,00
|
-
|
0
|
|
Heidelberger Druckmaschinen AG
|
1,45
|
-2,68%
|
|
1,49
|
-
|
1,35 M
|
|
Hella GmbH+Co KgaA
|
68,80
|
-1,43%
|
|
69,80
|
-
|
16.489
|
|
HelloFresh SE
|
4,39
|
+0,50%
|
|
4,37
|
-
|
128 T
|
|
Henkel AG & Co KGaA Vz
|
64,98
|
+0,03%
|
|
64,96
|
-
|
2,60 M
|
|
Henkel AG & Co. KGaA St
|
61,40
|
-0,16%
|
|
61,50
|
-
|
1,15 M
|
|
Hensoldt AG
|
73,96
|
-5,57%
|
|
78,32
|
-
|
7,70 M
|
|
hGears AG
|
0,99
|
-3,88%
|
|
1,03
|
-
|
2.615
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,60
|
0,00%
|
|
21,60
|
-
|
4.320
|
|
Hochtief AG
|
458,80
|
-0,69%
|
|
462,00
|
-
|
2,03 M
|
|
Hoenle AG
|
8,82
|
-2,86%
|
|
9,08
|
-
|
18.044
|
|
Hornbach Holding AG
|
81,00
|
-0,12%
|
|
81,10
|
-
|
71 T
|
|
Hugo Boss AG
|
36,58
|
-0,60%
|
|
36,80
|
-
|
287 T
|
|
Hypoport SE
|
82,00
|
-3,36%
|
|
84,85
|
-
|
0,56 M
|
|
Indus Holding AG
|
28,70
|
-0,52%
|
|
28,85
|
-
|
106 T
|
|
Infas Holding AG Inhaber-Aktien o.N.
|
6,80
|
0,00%
|
|
6,80
|
-
|
0
|
|
Infineon AG
|
54,18
|
+2,48%
|
|
52,87
|
-
|
21,1 M
|
|
Init Innovation SE
|
45,95
|
+2,00%
|
|
45,05
|
-
|
23.272
|
Seite:
1
|
2
|
|
4
|
5
von
7
