CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
ZhongDe Waste Technology AG
|
0,26
|
+2,38%
|
|
0,25
|
12:59
|
26
|
|
ZEAL Network SE
|
49,20
|
+1,23%
|
|
48,60
|
17:35
|
79 T
|
|
Zalando SE
|
21,84
|
-0,46%
|
|
21,94
|
17:35
|
29,0 M
|
|
Your Family Entertainment AG
|
0,57
|
0,00%
|
|
0,57
|
17:35
|
0
|
|
YOC AG
|
7,00
|
+2,94%
|
|
6,80
|
12:21
|
16.937
|
|
Wüstenrot & Württembergische AG
|
15,08
|
+0,27%
|
|
15,04
|
17:35
|
341 T
|
|
Wild Bunch AG
|
20,20
|
-21,71%
|
|
25,80
|
10:24
|
202
|
|
Westwing Group SE
|
13,45
|
-3,58%
|
|
13,95
|
17:35
|
493 T
|
|
Webac Holding AG
|
2,80
|
0,00%
|
|
2,80
|
09:42
|
0
|
|
WashTec AG
|
44,30
|
-0,23%
|
|
44,40
|
17:35
|
267 T
|
|
Wasgau Produktions- & Handels-AG
|
8,60
|
0,00%
|
|
8,60
|
21:55
|
918
|
|
Wacker Neuson SE
|
19,18
|
-1,74%
|
|
19,52
|
17:35
|
0,65 M
|
|
Wacker Chemie AG
|
96,35
|
+0,89%
|
|
95,50
|
17:35
|
9,14 M
|
|
Vossloh AG
|
71,65
|
-1,85%
|
|
73,00
|
17:35
|
1,52 M
|
|
Vonovia SE
|
23,10
|
+0,61%
|
|
22,96
|
17:35
|
46,6 M
|
|
Voltatron AG
|
4,01
|
-3,73%
|
|
4,16
|
17:14
|
3.514
|
|
Volkswagen AG Vz
|
87,14
|
+0,53%
|
|
86,68
|
17:35
|
48,7 M
|
|
Volkswagen AG St
|
89,20
|
+0,34%
|
|
88,90
|
17:35
|
3,85 M
|
|
Viscom SE
|
4,10
|
-2,15%
|
|
4,19
|
20:27
|
6.195
|
|
Vincorion SE
|
17,63
|
0,00%
|
|
17,63
|
17:35
|
0,63 M
|
|
Villeroy & Boch AG Vz
|
17,25
|
-0,58%
|
|
17,35
|
21:58
|
189 T
|
|
Verbio SE
|
36,10
|
-6,67%
|
|
38,68
|
17:35
|
10,7 M
|
|
Uzin Utz SE
|
75,20
|
0,00%
|
|
75,20
|
19:20
|
10.902
|
|
United Labels AG
|
1,15
|
+5,53%
|
|
1,09
|
08:02
|
7
|
|
United Internet AG
|
26,66
|
-0,89%
|
|
26,90
|
17:35
|
2,00 M
|
|
Uniper SE
|
40,65
|
-1,33%
|
|
41,20
|
21:17
|
78 T
|
|
TUI AG
|
6,43
|
+0,85%
|
|
6,38
|
17:35
|
27,6 M
|
|
TTL Beteiligungs- und Grundbesitz AG
|
0,14
|
+15,32%
|
|
0,12
|
20:52
|
3.402
|
|
Traton SE
|
31,38
|
-1,20%
|
|
31,76
|
17:35
|
3,21 M
|
|
TKMS AG + Co KgaA
|
80,00
|
0,00%
|
|
80,00
|
17:35
|
6,51 M
|
|
Tiscon AG
|
0,86
|
-18,10%
|
|
1,05
|
08:58
|
200
|
|
Thyssenkrupp Nucera AG
|
8,29
|
-1,07%
|
|
8,38
|
17:35
|
1,19 M
|
|
thyssenkrupp AG
|
8,94
|
+1,34%
|
|
8,82
|
17:35
|
13,9 M
|
|
Technotrans SE
|
32,30
|
+2,38%
|
|
31,55
|
17:35
|
282 T
|
|
TeamViewer SE
|
4,78
|
+1,40%
|
|
4,71
|
17:35
|
3,94 M
|
|
TC Unterhaltungselektronik AG
|
0,062
|
0,00%
|
|
0,062
|
21:55
|
0
|
|
Talanx AG
|
112,40
|
-2,43%
|
|
115,20
|
17:35
|
14,6 M
|
|
Takkt AG
|
2,78
|
-0,54%
|
|
2,79
|
17:35
|
24.355
|
|
TAG Immobilien AG
|
15,05
|
+0,07%
|
|
15,04
|
17:35
|
5,22 M
|
|
Süss MicroTec SE
|
69,50
|
-0,57%
|
|
69,90
|
17:35
|
7,20 M
|
|
Südzucker AG
|
11,52
|
-0,17%
|
|
11,54
|
17:35
|
2,21 M
|
|
Syzygy AG
|
1,36
|
-1,09%
|
|
1,37
|
13:29
|
4.598
|
|
Symrise AG
|
73,74
|
-0,32%
|
|
73,98
|
17:35
|
31,0 M
|
|
Surteco Group SE
|
10,20
|
-0,97%
|
|
10,30
|
09:24
|
314
|
|
STS Group AG
|
3,20
|
+1,59%
|
|
3,15
|
17:35
|
3
|
|
Ströer SE
|
36,30
|
0,00%
|
|
36,30
|
17:35
|
2,07 M
|
|
Stratec SE
|
18,58
|
+0,98%
|
|
18,40
|
17:35
|
222 T
|
|
Sto SE+CO.KGaA Vz
|
106,00
|
-0,93%
|
|
107,00
|
17:35
|
107 T
|
|
Stabilus SE
|
16,90
|
-0,24%
|
|
16,94
|
17:35
|
1,13 M
|
|
Springer Nature Group AG & Co KGaA
|
19,72
|
+0,61%
|
|
19,60
|
17:35
|
0,64 M
|
|
Sporttotal AG
|
0,0095
|
+35,71%
|
|
0,0070
|
13:52
|
140
|
|
Softing AG
|
2,93
|
-1,01%
|
|
2,96
|
17:29
|
1.774
|
Seite:
|
2
|
3
|
4
|
5
von
7
