CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
1&1 AG
|
23,10
|
-0,86%
|
|
23,30
|
10:36
|
15.231
|
|
11 88 0 Solutions AG
|
0,55
|
-1,79%
|
|
0,56
|
10:29
|
3.313
|
|
2Invest AG
|
9,18
|
+2,00%
|
|
9,00
|
08:01
|
224
|
|
3U Holding AG
|
1,15
|
+0,88%
|
|
1,14
|
10:56
|
5.012
|
|
7C Solarparken AG
|
1,80
|
-0,28%
|
|
1,81
|
11:00
|
52 T
|
|
a.i.s. AG
|
0,17
|
-0,58%
|
|
0,17
|
08:03
|
0
|
|
A.S. Creation Tapeten
|
7,65
|
0,00%
|
|
7,50
|
-
|
0
|
|
aap Implantate AG
|
2,20
|
+11,68%
|
|
1,97
|
10:48
|
30.038
|
|
ACCENTRO R.EST. INH O.N.
|
80,00
|
0,00%
|
|
80,00
|
11:01
|
0
|
|
Adesso SE
|
59,40
|
+0,34%
|
|
59,20
|
11:05
|
100 T
|
|
Adidas AG
|
138,60
|
+1,72%
|
|
136,25
|
11:06
|
10,9 M
|
|
ADVA Optical Network SE
|
22,90
|
0,00%
|
|
22,90
|
10:04
|
1.695
|
|
Aeronics Neura Systems AG
|
1,72
|
0,00%
|
|
1,72
|
11:01
|
0
|
|
Ahlers AG
|
0,014
|
+27,27%
|
|
0,011
|
10:39
|
114
|
|
Aixtron SE
|
45,72
|
-1,83%
|
|
46,57
|
11:06
|
8,33 M
|
|
Albis Leasing AG
|
2,98
|
0,00%
|
|
2,98
|
-
|
0
|
|
All for One Group SE
|
34,60
|
+0,58%
|
|
34,40
|
09:02
|
1.275
|
|
Allane SE
|
10,00
|
-6,54%
|
|
10,70
|
08:24
|
0
|
|
Allgeier SE
|
16,80
|
0,00%
|
|
16,80
|
11:00
|
89 T
|
|
Allianz SE
|
387,90
|
-0,03%
|
|
388,00
|
11:06
|
41,0 M
|
|
Altech Advanced Materials AG Na konv
|
1,08
|
0,00%
|
|
1,10
|
-
|
0
|
|
Alzchem Group AG
|
175,30
|
+1,27%
|
|
173,10
|
10:51
|
0,57 M
|
|
Amadeus Fire AG
|
23,90
|
-0,42%
|
|
24,00
|
10:58
|
35.973
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
11:01
|
0
|
|
Atoss Software SE
|
83,30
|
+1,34%
|
|
82,20
|
11:04
|
461 T
|
|
Aumann AG
|
13,45
|
0,00%
|
|
13,45
|
09:02
|
7.576
|
|
Aumovio SE
|
37,05
|
+0,82%
|
|
36,75
|
10:59
|
0,86 M
|
|
Aurubis AG
|
190,40
|
+1,66%
|
|
187,30
|
11:05
|
8,69 M
|
|
Auto1 Group SE
|
18,19
|
-0,22%
|
|
18,23
|
10:57
|
1,03 M
|
|
B+S Banksysteme AG
|
1,92
|
0,00%
|
|
1,89
|
-
|
0
|
|
BASF SE
|
54,48
|
+0,29%
|
|
54,32
|
11:06
|
15,3 M
|
|
Basler AG
|
17,95
|
+1,30%
|
|
17,72
|
09:44
|
7.430
|
|
Bastei Lübbe AG
|
6,62
|
0,00%
|
|
6,62
|
11:01
|
0
|
|
Bayer AG
|
38,50
|
0,00%
|
|
38,50
|
11:06
|
12,7 M
|
|
BayWa AG Na
|
14,45
|
+0,35%
|
|
14,40
|
10:04
|
9.263
|
|
BayWa AG vink. Namensaktien
|
2,90
|
+5,26%
|
|
2,76
|
11:00
|
53 T
|
|
Bechtle AG
|
29,54
|
+1,65%
|
|
29,06
|
11:02
|
0,71 M
|
|
Beiersdorf AG
|
71,96
|
-0,25%
|
|
72,14
|
11:05
|
3,11 M
|
|
Berentzen-Gruppe AG
|
3,49
|
+0,58%
|
|
3,47
|
10:30
|
4.228
|
|
Bertrandt AG
|
15,10
|
-0,33%
|
|
15,15
|
10:52
|
13.520
|
|
bet-at-home.com AG
|
2,40
|
-1,23%
|
|
2,43
|
10:57
|
1.683
|
|
Bijou Brigitte AG
|
50,40
|
-1,95%
|
|
51,40
|
11:17
|
305 T
|
|
BIKE24 Holding AG
|
2,90
|
-1,36%
|
|
2,94
|
10:54
|
3.240
|
|
Bilfinger SE
|
98,90
|
0,00%
|
|
98,90
|
11:05
|
1,41 M
|
|
Biofrontera AG
|
2,59
|
+1,97%
|
|
2,54
|
10:14
|
713
|
|
BMW AG St
|
79,54
|
+0,25%
|
|
79,34
|
11:05
|
8,31 M
|
|
BMW AG Vz
|
79,55
|
+0,32%
|
|
79,30
|
10:51
|
1,50 M
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,19
|
+0,31%
|
|
3,18
|
10:56
|
39.689
|
|
Brain Biotech AG
|
2,45
|
-1,21%
|
|
2,48
|
10:53
|
13.955
|
|
Branicks Group AG
|
1,41
|
-1,75%
|
|
1,43
|
10:37
|
1.513
|
|
Brenntag SE
|
60,34
|
+0,84%
|
|
59,84
|
11:05
|
0,84 M
|
|
Brockhaus Technologies AG
|
19,05
|
-1,04%
|
|
19,25
|
10:58
|
470 T
|
Seite:
|
2
|
3
|
4
|
5
von
7
