CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Müller Lila Logistik SE
|
4,76
|
-1,65%
|
|
4,84
|
-
|
44.553
|
|
Münchner Rückversicherungs AG
|
540,80
|
-1,99%
|
|
551,80
|
-
|
161 M
|
|
Nagarro SE
|
44,10
|
-0,32%
|
|
44,24
|
-
|
1,90 M
|
|
Nakiki SE
|
0,33
|
-6,76%
|
|
0,36
|
-
|
1.374
|
|
Nemetschek SE
|
64,10
|
+0,87%
|
|
63,55
|
-
|
8,16 M
|
|
NEXR Technologies SE
|
0,0055
|
-8,33%
|
|
0,0060
|
-
|
68
|
|
NFON AG
|
3,31
|
-1,19%
|
|
3,35
|
-
|
5.790
|
|
NorCom Information Technology GmbH & Co KGaA
|
1,63
|
+4,90%
|
|
1,55
|
-
|
9.393
|
|
Nordex SE
|
47,52
|
+5,74%
|
|
44,94
|
-
|
79,5 M
|
|
Nordwest Handel AG
|
17,90
|
+0,56%
|
|
17,80
|
-
|
0
|
|
Norma Group SE
|
14,56
|
+0,14%
|
|
14,54
|
-
|
0,87 M
|
|
OHB SE
|
277,00
|
-2,64%
|
|
284,50
|
-
|
1,50 M
|
|
Orbis SE
|
4,80
|
0,00%
|
|
4,88
|
-
|
0
|
|
Ottobock SE&Co KgaA
|
58,00
|
-1,02%
|
|
58,60
|
-
|
0,61 M
|
|
OVB Holding AG
|
21,20
|
-0,93%
|
|
21,40
|
-
|
0
|
|
Paion AG
|
0,047
|
-26,77%
|
|
0,064
|
-
|
187
|
|
Paragon GmbH & Co KGaA
|
1,74
|
-0,86%
|
|
1,75
|
-
|
37.413
|
|
Patrizia SE
|
7,42
|
+2,06%
|
|
7,27
|
-
|
0,53 M
|
|
Pearl Gold AG
|
0,40
|
-18,37%
|
|
0,49
|
-
|
1.560
|
|
Pentixapharm Holding AG
|
2,09
|
+1,46%
|
|
2,06
|
-
|
13.795
|
|
Pfeiffer Vacuum Technology AG
|
167,80
|
+0,12%
|
|
167,60
|
-
|
314 T
|
|
pferdewetten.de AG
|
2,96
|
-1,99%
|
|
3,02
|
-
|
0
|
|
Philomaxcap AG
|
0,63
|
-1,56%
|
|
0,64
|
-
|
1.915
|
|
Pittler Maschinenfabrik AG
|
1,70
|
0,00%
|
|
1,70
|
-
|
0
|
|
Planoptik AG
|
10,45
|
-2,34%
|
|
10,70
|
-
|
480 T
|
|
PNE AG
|
9,18
|
+1,77%
|
|
9,02
|
-
|
185 T
|
|
Porsche AG Vz
|
40,68
|
-1,05%
|
|
41,11
|
-
|
12,6 M
|
|
Porsche Automobil Holding SE Vz
|
31,34
|
+0,03%
|
|
31,33
|
-
|
13,9 M
|
|
ProCredit Holding AG
|
8,27
|
-0,36%
|
|
8,30
|
-
|
230 T
|
|
ProSiebenSat.1 Media SE
|
4,07
|
-1,21%
|
|
4,12
|
-
|
0,72 M
|
|
PSI Software SE
|
45,40
|
+0,22%
|
|
45,30
|
-
|
22.310
|
|
Puma SE
|
25,09
|
+0,36%
|
|
25,00
|
-
|
10,00 M
|
|
PVA Tepla AG
|
35,00
|
-5,76%
|
|
37,14
|
-
|
1,81 M
|
|
PWO AG
|
26,20
|
-1,50%
|
|
26,60
|
-
|
5.372
|
|
q.beyond AG
|
3,62
|
+1,12%
|
|
3,58
|
-
|
4.301
|
|
R. Stahl AG
|
13,20
|
+0,76%
|
|
13,10
|
-
|
16.757
|
|
Rational AG
|
656,50
|
-0,23%
|
|
658,00
|
-
|
5,26 M
|
|
Readcrest Capital AG
|
1,48
|
-4,52%
|
|
1,55
|
-
|
1.500
|
|
Realtech AG
|
1,23
|
-1,60%
|
|
1,25
|
-
|
4.757
|
|
RENK Group AG
|
54,93
|
+1,91%
|
|
53,90
|
-
|
20,3 M
|
|
Rheinmetall AG
|
1.346
|
+2,02%
|
|
1.319
|
-
|
286 M
|
|
Rhön-Klinikum AG
|
12,10
|
-3,20%
|
|
12,50
|
-
|
26.534
|
|
Ringmetall SE
|
2,64
|
-2,22%
|
|
2,70
|
-
|
144 T
|
|
Rostra AG
|
2,50
|
0,00%
|
|
2,50
|
-
|
0
|
|
Roy Asset Holding SE
|
0,0040
|
0,00%
|
|
0,0040
|
-
|
0
|
|
RWE AG
|
60,74
|
+1,33%
|
|
59,94
|
-
|
68,7 M
|
|
SAF Holland SE
|
17,56
|
-0,23%
|
|
17,60
|
-
|
0,98 M
|
|
Salzgitter AG
|
49,50
|
+3,82%
|
|
47,68
|
-
|
7,03 M
|
|
SAP SE
|
148,96
|
+1,14%
|
|
147,28
|
-
|
308 M
|
|
Sartorius AG St
|
175,00
|
+0,34%
|
|
174,40
|
-
|
366 T
|
|
Sartorius AG Vz
|
218,80
|
+0,78%
|
|
217,10
|
-
|
17,9 M
|
|
Schaeffler AG
|
8,09
|
+3,45%
|
|
7,82
|
-
|
9,77 M
|
Seite:
3
|
4
|
|
6
|
7
von
7
