CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Müller Lila Logistik SE
|
4,74
|
-1,25%
|
|
4,80
|
17:04
|
5
|
|
Münchner Rückversicherungs AG
|
542,80
|
-2,13%
|
|
554,60
|
21:23
|
22,2 M
|
|
Nagarro SE
|
44,24
|
-0,58%
|
|
44,50
|
20:20
|
237 T
|
|
Nakiki SE
|
0,33
|
-6,76%
|
|
0,36
|
16:53
|
1.374
|
|
Nemetschek SE
|
64,25
|
-0,23%
|
|
64,40
|
21:21
|
0,55 M
|
|
NEXR Technologies SE
|
0,0060
|
0,00%
|
|
0,0060
|
15:38
|
24
|
|
NFON AG
|
3,31
|
-1,19%
|
|
3,35
|
18:00
|
5.757
|
|
NorCom Information Technology GmbH & Co KGaA
|
1,63
|
+4,90%
|
|
1,55
|
20:31
|
9.393
|
|
Nordex SE
|
47,58
|
+6,35%
|
|
44,74
|
21:19
|
16,0 M
|
|
Nordwest Handel AG
|
17,90
|
+0,56%
|
|
17,80
|
15:25
|
0
|
|
Norma Group SE
|
14,52
|
-0,55%
|
|
14,60
|
20:08
|
107 T
|
|
OHB SE
|
277,00
|
-2,29%
|
|
283,50
|
21:18
|
500 T
|
|
Orbis SE
|
4,80
|
0,00%
|
|
4,86
|
-
|
0
|
|
Ottobock SE&Co KgaA
|
58,20
|
-0,85%
|
|
58,70
|
20:57
|
248 T
|
|
OVB Holding AG
|
21,00
|
-0,94%
|
|
21,20
|
21:01
|
0
|
|
Paion AG
|
0,047
|
-26,77%
|
|
0,064
|
15:07
|
187
|
|
Paragon GmbH & Co KGaA
|
1,70
|
-3,14%
|
|
1,75
|
17:01
|
33.076
|
|
Patrizia SE
|
7,50
|
+2,88%
|
|
7,29
|
20:14
|
43.628
|
|
Pearl Gold AG
|
0,40
|
-18,37%
|
|
0,49
|
08:07
|
1.556
|
|
Pentixapharm Holding AG
|
2,09
|
+1,46%
|
|
2,06
|
20:58
|
13.795
|
|
Pfeiffer Vacuum Technology AG
|
167,20
|
-0,36%
|
|
167,80
|
17:29
|
20.086
|
|
pferdewetten.de AG
|
2,96
|
-1,99%
|
|
3,02
|
21:01
|
0
|
|
Philomaxcap AG
|
0,63
|
+8,62%
|
|
0,58
|
16:46
|
0
|
|
Pittler Maschinenfabrik AG
|
1,70
|
0,00%
|
|
1,70
|
21:01
|
0
|
|
Planoptik AG
|
10,25
|
+0,49%
|
|
10,20
|
19:07
|
199 T
|
|
PNE AG
|
9,09
|
+0,44%
|
|
9,05
|
19:43
|
52 T
|
|
Porsche AG Vz
|
40,81
|
-1,31%
|
|
41,35
|
21:06
|
0,54 M
|
|
Porsche Automobil Holding SE Vz
|
31,48
|
-0,29%
|
|
31,57
|
21:14
|
1,41 M
|
|
ProCredit Holding AG
|
8,22
|
-0,72%
|
|
8,28
|
20:52
|
194 T
|
|
ProSiebenSat.1 Media SE
|
4,17
|
+0,68%
|
|
4,14
|
21:20
|
79 T
|
|
PSI Software SE
|
45,00
|
-1,10%
|
|
45,50
|
16:42
|
4.230
|
|
Puma SE
|
25,07
|
-0,32%
|
|
25,15
|
21:02
|
1,53 M
|
|
PVA Tepla AG
|
35,02
|
-6,06%
|
|
37,28
|
20:59
|
0,52 M
|
|
PWO AG
|
26,20
|
-1,50%
|
|
26,60
|
18:09
|
5.346
|
|
q.beyond AG
|
3,62
|
-0,55%
|
|
3,64
|
19:26
|
6.103
|
|
R. Stahl AG
|
13,20
|
+0,76%
|
|
13,10
|
12:40
|
16.757
|
|
Rational AG
|
660,50
|
-0,15%
|
|
661,50
|
18:59
|
350 T
|
|
Readcrest Capital AG
|
1,43
|
-4,67%
|
|
1,50
|
17:20
|
0
|
|
Realtech AG
|
1,23
|
-1,60%
|
|
1,25
|
11:58
|
4.757
|
|
RENK Group AG
|
54,97
|
+1,33%
|
|
54,25
|
21:22
|
2,30 M
|
|
Rheinmetall AG
|
1.353
|
+0,70%
|
|
1.344
|
21:25
|
55,4 M
|
|
Rhön-Klinikum AG
|
12,10
|
-3,20%
|
|
12,50
|
21:05
|
26.534
|
|
Ringmetall SE
|
2,64
|
-2,22%
|
|
2,70
|
19:24
|
144 T
|
|
Rostra AG
|
2,48
|
0,00%
|
|
2,48
|
15:25
|
0
|
|
Roy Asset Holding SE
|
0,0040
|
0,00%
|
|
0,0040
|
08:16
|
0
|
|
RWE AG
|
60,88
|
+1,00%
|
|
60,28
|
21:20
|
7,41 M
|
|
SAF Holland SE
|
17,72
|
+0,11%
|
|
17,70
|
20:36
|
54 T
|
|
Salzgitter AG
|
49,32
|
+2,41%
|
|
48,16
|
21:22
|
0,59 M
|
|
SAP SE
|
147,75
|
-0,65%
|
|
148,80
|
20:36
|
9,23 M
|
|
Sartorius AG St
|
174,00
|
-0,91%
|
|
175,60
|
20:29
|
68 T
|
|
Sartorius AG Vz
|
220,40
|
+0,96%
|
|
218,30
|
20:31
|
0,84 M
|
|
Schaeffler AG
|
8,14
|
+3,17%
|
|
7,89
|
21:16
|
0,78 M
|
Seite:
3
|
4
|
|
6
|
7
von
7
