CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Instone Real Estate Group SE
|
8,68
|
-0,46%
|
|
8,72
|
-
|
53 T
|
|
Intershop Communications AG
|
1,12
|
+2,76%
|
|
1,09
|
-
|
7.717
|
|
Intertainment AG
|
0,38
|
+1,33%
|
|
0,38
|
-
|
24
|
|
InTiCa Systems AG
|
1,93
|
-3,51%
|
|
2,00
|
-
|
4.046
|
|
IONOS Group SE
|
26,02
|
-1,06%
|
|
26,30
|
-
|
5,75 M
|
|
IVU Traffic Technologies AG
|
18,75
|
-0,27%
|
|
18,80
|
-
|
139 T
|
|
Jenoptik AG
|
32,42
|
-3,91%
|
|
33,74
|
-
|
7,86 M
|
|
Jost Werke SE
|
52,50
|
-0,94%
|
|
53,00
|
-
|
0,79 M
|
|
Jungheinrich AG Vz
|
24,90
|
+2,72%
|
|
24,24
|
-
|
9,29 M
|
|
K+S AG
|
16,06
|
+1,84%
|
|
15,77
|
-
|
15,6 M
|
|
Kap AG
|
2,06
|
+0,98%
|
|
2,04
|
-
|
41.244
|
|
KHD Humboldt Wedag International AG
|
1,75
|
0,00%
|
|
1,75
|
-
|
359
|
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
|
4,76
|
0,00%
|
|
4,76
|
-
|
0
|
|
Kion Group AG
|
43,25
|
-0,30%
|
|
43,38
|
-
|
18,2 M
|
|
Klöckner & Co SE
|
12,62
|
+0,32%
|
|
12,58
|
-
|
3,21 M
|
|
Knaus AG
|
11,88
|
-1,49%
|
|
12,06
|
-
|
25.852
|
|
Knorr Bremse AG
|
99,70
|
+0,50%
|
|
99,20
|
-
|
12,5 M
|
|
Koenig & Bauer AG
|
9,57
|
+2,35%
|
|
9,35
|
-
|
84 T
|
|
KPS AG
|
0,37
|
+2,22%
|
|
0,36
|
-
|
11.069
|
|
Krones AG
|
124,60
|
-0,48%
|
|
125,20
|
-
|
2,47 M
|
|
KSB SE+Co KGaA St
|
998,00
|
+0,60%
|
|
992,00
|
-
|
122 T
|
|
KSB SE+CO.KGaA Vz
|
974,00
|
-0,71%
|
|
981,00
|
-
|
2,01 M
|
|
KWS Saat KgaA
|
74,20
|
0,00%
|
|
74,20
|
-
|
0,60 M
|
|
Lanxess AG
|
18,37
|
+1,72%
|
|
18,06
|
-
|
8,24 M
|
|
LEG Immobilien SE
|
60,45
|
+0,33%
|
|
60,25
|
-
|
13,4 M
|
|
Leifheit AG
|
16,85
|
-0,30%
|
|
16,90
|
-
|
298 T
|
|
Leo International Precision Health AG
|
17,00
|
0,00%
|
|
17,00
|
-
|
0
|
|
LIBERO football finance AG
|
0,22
|
0,00%
|
|
0,22
|
-
|
0
|
|
LPKF Laser & Electronics SE
|
16,15
|
+3,19%
|
|
15,65
|
-
|
13,4 M
|
|
LS telcom AG
|
3,50
|
-4,11%
|
|
3,65
|
-
|
162
|
|
Ludwig Beck am Rathauseck AG
|
18,30
|
0,00%
|
|
18,30
|
-
|
145
|
|
Lufthansa AG
|
7,24
|
-0,08%
|
|
7,25
|
-
|
38,3 M
|
|
Mainova AG
|
380,00
|
0,00%
|
|
380,00
|
-
|
0
|
|
Manz AG
|
0,061
|
-6,46%
|
|
0,065
|
-
|
0
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
158,50
|
+0,96%
|
|
157,00
|
-
|
44.446
|
|
Masterflex SE
|
14,00
|
-0,36%
|
|
14,05
|
-
|
4.601
|
|
Maternus-Kliniken AG
|
1,03
|
-5,50%
|
|
1,09
|
-
|
9.382
|
|
MAX Automation SE
|
3,75
|
-5,30%
|
|
3,96
|
-
|
16.025
|
|
MBB SE
|
194,40
|
+0,73%
|
|
193,00
|
-
|
0,65 M
|
|
Mediclin AG
|
3,48
|
+2,35%
|
|
3,40
|
-
|
20.688
|
|
Medigene AG
|
0,021
|
-16,54%
|
|
0,025
|
-
|
162
|
|
Medios AG
|
13,38
|
+1,36%
|
|
13,20
|
-
|
0,53 M
|
|
Mercedes-Benz Group AG
|
49,53
|
-0,50%
|
|
49,78
|
-
|
160 M
|
|
Merck KGaA
|
109,15
|
-2,46%
|
|
111,90
|
-
|
30,4 M
|
|
Meta Wolf AG
|
2,44
|
-5,43%
|
|
2,58
|
-
|
2.440
|
|
MeVis Medical Solutions
|
22,80
|
0,00%
|
|
23,40
|
-
|
0
|
|
Ming Le Sports AG
|
0,050
|
0,00%
|
|
0,050
|
-
|
0
|
|
Mister Spex SE
|
1,28
|
-1,54%
|
|
1,30
|
-
|
7.046
|
|
MLP SE
|
7,53
|
-1,18%
|
|
7,62
|
-
|
388 T
|
|
MTU Aero Engines AG
|
289,50
|
-0,79%
|
|
291,80
|
-
|
47,5 M
|
|
Mutares SE & Co KGaA
|
24,55
|
+5,59%
|
|
23,25
|
-
|
2,53 M
|
|
MVV Energie AG
|
30,70
|
0,00%
|
|
30,70
|
-
|
18.001
|
Seite:
2
|
3
|
|
5
|
6
von
7
