CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Instone Real Estate Group SE
|
8,64
|
-1,14%
|
|
8,74
|
16:06
|
3.474
|
|
Intershop Communications AG
|
1,12
|
+2,76%
|
|
1,09
|
19:17
|
7.717
|
|
Intertainment AG
|
0,38
|
+1,33%
|
|
0,38
|
16:14
|
24
|
|
InTiCa Systems AG
|
1,93
|
-3,51%
|
|
2,00
|
16:55
|
4.046
|
|
IONOS Group SE
|
26,02
|
-2,18%
|
|
26,60
|
20:43
|
0,51 M
|
|
IVU Traffic Technologies AG
|
18,85
|
+0,80%
|
|
18,70
|
16:45
|
411 T
|
|
Jenoptik AG
|
32,54
|
-3,61%
|
|
33,76
|
21:21
|
1,60 M
|
|
Jost Werke SE
|
52,30
|
-1,69%
|
|
53,20
|
18:09
|
249 T
|
|
Jungheinrich AG Vz
|
25,04
|
+1,46%
|
|
24,68
|
21:08
|
3,40 M
|
|
K+S AG
|
15,99
|
+1,27%
|
|
15,79
|
21:24
|
0,96 M
|
|
Kap AG
|
2,06
|
+0,98%
|
|
2,04
|
21:04
|
41.244
|
|
KHD Humboldt Wedag International AG
|
1,77
|
+1,72%
|
|
1,74
|
08:00
|
101
|
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
|
4,76
|
0,00%
|
|
4,76
|
11:16
|
0
|
|
Kion Group AG
|
43,57
|
-0,18%
|
|
43,65
|
21:13
|
0,51 M
|
|
Klöckner & Co SE
|
12,54
|
+0,16%
|
|
12,52
|
20:10
|
211 T
|
|
Knaus AG
|
11,92
|
-0,33%
|
|
11,96
|
14:29
|
35.328
|
|
Knorr Bremse AG
|
99,60
|
-0,50%
|
|
100,10
|
20:58
|
57 T
|
|
Koenig & Bauer AG
|
9,71
|
+3,19%
|
|
9,41
|
18:14
|
9.239
|
|
KPS AG
|
0,37
|
+2,22%
|
|
0,36
|
18:49
|
11.069
|
|
Krones AG
|
124,20
|
-1,58%
|
|
126,20
|
21:17
|
318 T
|
|
KSB SE+Co KGaA St
|
1.005
|
+1,72%
|
|
988,00
|
20:39
|
193 T
|
|
KSB SE+CO.KGaA Vz
|
970,00
|
-0,61%
|
|
976,00
|
21:21
|
260 T
|
|
KWS Saat KgaA
|
74,30
|
+0,41%
|
|
74,00
|
20:34
|
62 T
|
|
Lanxess AG
|
18,40
|
+1,27%
|
|
18,17
|
21:14
|
0,55 M
|
|
LEG Immobilien SE
|
60,25
|
-0,50%
|
|
60,55
|
19:30
|
464 T
|
|
Leifheit AG
|
17,05
|
+0,59%
|
|
16,95
|
18:53
|
348 T
|
|
Leo International Precision Health AG
|
17,00
|
0,00%
|
|
17,00
|
08:18
|
0
|
|
LIBERO football finance AG
|
0,22
|
0,00%
|
|
0,22
|
10:03
|
0
|
|
LPKF Laser & Electronics SE
|
16,85
|
+5,64%
|
|
15,95
|
21:25
|
6,02 M
|
|
LS telcom AG
|
3,50
|
0,00%
|
|
3,54
|
-
|
0
|
|
Ludwig Beck am Rathauseck AG
|
18,10
|
-0,55%
|
|
18,20
|
10:26
|
109
|
|
Lufthansa AG
|
7,27
|
-1,54%
|
|
7,39
|
21:21
|
7,81 M
|
|
Mainova AG
|
380,00
|
0,00%
|
|
380,00
|
08:01
|
0
|
|
Manz AG
|
0,065
|
0,00%
|
|
0,065
|
-
|
0
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
158,50
|
+0,96%
|
|
157,00
|
21:06
|
44.446
|
|
Masterflex SE
|
14,00
|
-0,36%
|
|
14,05
|
20:36
|
569
|
|
Maternus-Kliniken AG
|
1,03
|
-5,50%
|
|
1,09
|
19:13
|
9.382
|
|
MAX Automation SE
|
3,70
|
-5,61%
|
|
3,92
|
16:16
|
40.046
|
|
MBB SE
|
195,60
|
+1,03%
|
|
193,60
|
18:55
|
34.769
|
|
Mediclin AG
|
3,32
|
-2,92%
|
|
3,42
|
18:28
|
4.442
|
|
Medigene AG
|
0,021
|
-16,54%
|
|
0,025
|
16:35
|
162
|
|
Medios AG
|
13,54
|
+2,42%
|
|
13,22
|
20:28
|
86 T
|
|
Mercedes-Benz Group AG
|
49,56
|
-1,25%
|
|
50,18
|
21:17
|
8,76 M
|
|
Merck KGaA
|
110,60
|
-1,51%
|
|
112,30
|
21:03
|
1,19 M
|
|
Meta Wolf AG
|
2,44
|
-5,43%
|
|
2,58
|
21:04
|
2.440
|
|
MeVis Medical Solutions
|
22,80
|
0,00%
|
|
22,80
|
-
|
0
|
|
Ming Le Sports AG
|
0,050
|
0,00%
|
|
0,050
|
08:07
|
0
|
|
Mister Spex SE
|
1,32
|
+1,54%
|
|
1,30
|
16:50
|
4.335
|
|
MLP SE
|
7,56
|
-1,69%
|
|
7,69
|
18:39
|
84 T
|
|
MTU Aero Engines AG
|
290,90
|
-1,12%
|
|
294,20
|
21:19
|
3,70 M
|
|
Mutares SE & Co KGaA
|
25,15
|
+6,57%
|
|
23,60
|
21:23
|
2,06 M
|
|
MVV Energie AG
|
30,70
|
0,00%
|
|
30,70
|
17:29
|
18.001
|
Seite:
2
|
3
|
|
5
|
6
von
7
