CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Evotec SE
|
5,24
|
-1,32%
|
|
5,31
|
10:21
|
0,65 M
|
|
Fair Value REIT
|
2,66
|
0,00%
|
|
2,66
|
09:55
|
0
|
|
FamiCord AG
|
4,52
|
0,00%
|
|
4,49
|
-
|
0
|
|
FCR Immobilien AG
|
11,50
|
+1,77%
|
|
11,30
|
08:00
|
3.025
|
|
Fielmann Group AG
|
44,40
|
-0,34%
|
|
44,55
|
10:30
|
188 T
|
|
First Sensor AG
|
53,50
|
0,00%
|
|
53,50
|
-
|
0
|
|
flatexDEGIRO SE
|
31,70
|
+1,15%
|
|
31,34
|
10:29
|
1,18 M
|
|
Foris AG
|
3,14
|
0,00%
|
|
3,12
|
-
|
0
|
|
Formycon AG
|
17,60
|
-1,79%
|
|
17,92
|
09:09
|
19.429
|
|
Fortec Elektronik AG
|
10,50
|
0,00%
|
|
10,50
|
10:25
|
851
|
|
Fraport AG
|
70,70
|
+0,64%
|
|
70,25
|
10:29
|
0,55 M
|
|
Freenet AG
|
26,78
|
+0,45%
|
|
26,66
|
10:29
|
1,71 M
|
|
Fresenius Medical Care AG
|
38,78
|
+0,08%
|
|
38,75
|
10:25
|
2,02 M
|
|
Fresenius SE+Co KgaA
|
40,49
|
+0,42%
|
|
40,32
|
10:29
|
2,00 M
|
|
Friedrich Vorwerk Group SE
|
74,00
|
-0,13%
|
|
74,10
|
10:09
|
86 T
|
|
Friwo AG
|
4,96
|
-2,75%
|
|
5,10
|
09:02
|
817
|
|
Fuchs SE St
|
30,85
|
+0,33%
|
|
30,75
|
09:45
|
76 T
|
|
Fuchs SE Vz
|
37,64
|
+0,59%
|
|
37,42
|
10:29
|
177 T
|
|
Gateway Real Estate AG
|
0,40
|
+13,68%
|
|
0,35
|
09:15
|
6
|
|
GEA Group AG
|
60,00
|
-0,17%
|
|
60,10
|
10:29
|
0,68 M
|
|
Gelsenwasser AG
|
545,00
|
-0,91%
|
|
550,00
|
09:32
|
545
|
|
Gerresheimer AG
|
23,10
|
-3,67%
|
|
23,98
|
10:28
|
1,24 M
|
|
Gesco SE
|
14,85
|
0,00%
|
|
14,55
|
-
|
0
|
|
GFT Technologies SE
|
18,42
|
-1,18%
|
|
18,64
|
10:29
|
79 T
|
|
Gigaset AG
|
0,028
|
0,00%
|
|
0,027
|
-
|
0
|
|
Grammer AG
|
8,45
|
0,00%
|
|
8,50
|
-
|
0
|
|
Grenke AG
|
12,92
|
+0,31%
|
|
12,88
|
10:10
|
152 T
|
|
H&R KgaA
|
4,39
|
-2,66%
|
|
4,51
|
08:10
|
9
|
|
Hamborner REIT AG
|
4,86
|
+0,10%
|
|
4,86
|
10:17
|
194 T
|
|
Hannover Rück SE
|
265,60
|
+0,23%
|
|
265,00
|
10:22
|
3,37 M
|
|
Hapag-Lloyd AG
|
111,70
|
+0,90%
|
|
110,70
|
10:16
|
226 T
|
|
Hawesko Holding SE
|
20,10
|
-1,47%
|
|
20,40
|
10:39
|
11.094
|
|
Heidelberg Materials AG
|
188,50
|
+0,35%
|
|
187,85
|
10:30
|
4,78 M
|
|
Heidelberg Pharma AG
|
2,77
|
-1,42%
|
|
2,81
|
10:29
|
1.694
|
|
Heidelberger Beteiligungsholding AG
|
206,00
|
0,00%
|
|
206,00
|
-
|
0
|
|
Heidelberger Druckmaschinen AG
|
1,46
|
+0,07%
|
|
1,46
|
10:30
|
134 T
|
|
Hella GmbH+Co KgaA
|
68,40
|
-0,15%
|
|
68,50
|
10:15
|
18.334
|
|
HelloFresh SE
|
4,45
|
-1,07%
|
|
4,50
|
10:22
|
101 T
|
|
Henkel AG & Co KGaA Vz
|
62,52
|
-2,37%
|
|
64,04
|
10:28
|
3,79 M
|
|
Henkel AG & Co. KGaA St
|
58,85
|
-3,13%
|
|
60,75
|
10:28
|
1,73 M
|
|
Hensoldt AG
|
73,36
|
-1,08%
|
|
74,16
|
10:28
|
1,70 M
|
|
hGears AG
|
1,03
|
0,00%
|
|
1,00
|
-
|
0
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,70
|
0,00%
|
|
21,70
|
-
|
0
|
|
Hochtief AG
|
461,40
|
+0,52%
|
|
459,00
|
10:30
|
1,88 M
|
|
Hoenle AG
|
8,88
|
0,00%
|
|
8,94
|
-
|
0
|
|
Hornbach Holding AG
|
81,00
|
-0,25%
|
|
81,20
|
10:28
|
497 T
|
|
Hugo Boss AG
|
37,15
|
+1,20%
|
|
36,71
|
10:21
|
1,01 M
|
|
Hypoport SE
|
80,60
|
-0,56%
|
|
81,05
|
10:22
|
233 T
|
|
Indus Holding AG
|
28,85
|
+0,70%
|
|
28,65
|
10:28
|
201 T
|
|
Infas Holding AG Inhaber-Aktien o.N.
|
6,80
|
0,00%
|
|
6,80
|
09:55
|
0
|
|
Infineon AG
|
53,71
|
+0,21%
|
|
53,60
|
10:30
|
37,2 M
|
|
Init Innovation SE
|
50,00
|
+11,86%
|
|
44,70
|
10:16
|
0,57 M
|
Seite:
1
|
2
|
|
4
|
5
von
7
