CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Evotec SE
|
5,34
|
+0,09%
|
|
5,33
|
21:25
|
0,66 M
|
|
Fair Value REIT
|
2,66
|
+4,72%
|
|
2,54
|
15:25
|
202
|
|
FamiCord AG
|
4,52
|
+0,67%
|
|
4,49
|
17:18
|
930
|
|
FCR Immobilien AG
|
11,00
|
-5,98%
|
|
11,70
|
20:20
|
4.664
|
|
Fielmann Group AG
|
44,85
|
+1,01%
|
|
44,40
|
20:41
|
204 T
|
|
First Sensor AG
|
52,50
|
-0,94%
|
|
53,00
|
10:29
|
1.050
|
|
flatexDEGIRO SE
|
31,44
|
+2,61%
|
|
30,64
|
21:14
|
1,33 M
|
|
Foris AG
|
3,04
|
-2,56%
|
|
3,12
|
13:32
|
6.062
|
|
Formycon AG
|
18,14
|
-1,20%
|
|
18,36
|
20:37
|
165 T
|
|
Fortec Elektronik AG
|
10,55
|
-1,40%
|
|
10,70
|
20:24
|
30.451
|
|
Fraport AG
|
70,60
|
-0,98%
|
|
71,30
|
20:16
|
89 T
|
|
Freenet AG
|
26,80
|
-1,33%
|
|
27,16
|
21:26
|
5,08 M
|
|
Fresenius Medical Care AG
|
38,71
|
-0,74%
|
|
39,00
|
20:39
|
0,51 M
|
|
Fresenius SE+Co KgaA
|
40,50
|
+0,22%
|
|
40,41
|
20:49
|
1,60 M
|
|
Friedrich Vorwerk Group SE
|
73,75
|
+1,03%
|
|
73,00
|
20:31
|
190 T
|
|
Friwo AG
|
4,82
|
-3,60%
|
|
5,00
|
20:57
|
304
|
|
Fuchs SE St
|
31,20
|
-0,48%
|
|
31,35
|
21:10
|
264 T
|
|
Fuchs SE Vz
|
37,70
|
-1,00%
|
|
38,08
|
20:56
|
1,76 M
|
|
Gateway Real Estate AG
|
0,32
|
-8,57%
|
|
0,35
|
20:33
|
190
|
|
GEA Group AG
|
60,30
|
-1,63%
|
|
61,30
|
20:20
|
175 T
|
|
Gelsenwasser AG
|
565,00
|
0,00%
|
|
565,00
|
10:48
|
1.680
|
|
Gerresheimer AG
|
24,00
|
+5,45%
|
|
22,76
|
21:08
|
2,27 M
|
|
Gesco SE
|
14,40
|
-1,03%
|
|
14,55
|
17:49
|
58 T
|
|
GFT Technologies SE
|
18,46
|
+0,76%
|
|
18,32
|
19:03
|
179 T
|
|
Gigaset AG
|
0,028
|
+2,22%
|
|
0,027
|
18:40
|
561
|
|
Grammer AG
|
8,30
|
-1,19%
|
|
8,40
|
19:01
|
8.331
|
|
Grenke AG
|
13,02
|
-2,25%
|
|
13,32
|
19:24
|
274 T
|
|
H&R KgaA
|
4,42
|
-5,76%
|
|
4,69
|
17:17
|
9.152
|
|
Hamborner REIT AG
|
4,82
|
-0,31%
|
|
4,84
|
18:33
|
200 T
|
|
Hannover Rück SE
|
265,40
|
-3,21%
|
|
274,20
|
21:26
|
7,66 M
|
|
Hapag-Lloyd AG
|
112,60
|
-1,05%
|
|
113,80
|
20:48
|
1,18 M
|
|
Hawesko Holding SE
|
20,40
|
0,00%
|
|
20,40
|
16:03
|
79 T
|
|
Heidelberg Materials AG
|
188,80
|
+1,15%
|
|
186,65
|
21:25
|
1,64 M
|
|
Heidelberg Pharma AG
|
2,77
|
+2,97%
|
|
2,69
|
20:57
|
6.459
|
|
Heidelberger Beteiligungsholding AG
|
202,00
|
0,00%
|
|
202,00
|
15:31
|
0
|
|
Heidelberger Druckmaschinen AG
|
1,47
|
+1,24%
|
|
1,45
|
21:10
|
0,51 M
|
|
Hella GmbH+Co KgaA
|
68,50
|
-0,29%
|
|
68,70
|
17:29
|
70 T
|
|
HelloFresh SE
|
4,46
|
+0,18%
|
|
4,45
|
21:24
|
247 T
|
|
Henkel AG & Co KGaA Vz
|
64,34
|
-0,83%
|
|
64,88
|
21:07
|
2,55 M
|
|
Henkel AG & Co. KGaA St
|
60,90
|
-0,65%
|
|
61,30
|
21:25
|
1,36 M
|
|
Hensoldt AG
|
73,60
|
-0,24%
|
|
73,78
|
21:14
|
2,92 M
|
|
hGears AG
|
1,00
|
-0,50%
|
|
1,00
|
17:04
|
5.383
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,70
|
0,00%
|
|
21,70
|
14:13
|
18.756
|
|
Hochtief AG
|
457,60
|
-0,87%
|
|
461,60
|
21:19
|
1,63 M
|
|
Hoenle AG
|
8,88
|
-0,67%
|
|
8,94
|
18:30
|
10.524
|
|
Hornbach Holding AG
|
81,40
|
-0,25%
|
|
81,60
|
16:17
|
23.973
|
|
Hugo Boss AG
|
36,68
|
-0,30%
|
|
36,79
|
21:18
|
56 T
|
|
Hypoport SE
|
82,10
|
+0,12%
|
|
82,00
|
21:23
|
149 T
|
|
Indus Holding AG
|
28,75
|
-0,52%
|
|
28,90
|
21:18
|
263 T
|
|
Infas Holding AG Inhaber-Aktien o.N.
|
6,80
|
0,00%
|
|
6,80
|
15:25
|
0
|
|
Infineon AG
|
53,57
|
-1,22%
|
|
54,23
|
21:25
|
14,2 M
|
|
Init Innovation SE
|
44,50
|
-2,73%
|
|
45,75
|
20:52
|
37.942
|
Seite:
1
|
2
|
|
4
|
5
von
7
