STOXX 50 Price USD
WKN: 965900 / ISIN: EU0009659002
|
|
|
|
|
ABB Ltd
|
84,92
|
+0,81%
|
|
84,24
|
-
|
0,74 M
|
|
Air Liquide SA
|
189,22
|
+1,47%
|
|
186,48
|
-
|
0,64 M
|
|
Airbus SE
|
167,64
|
+0,12%
|
|
167,44
|
-
|
4,78 M
|
|
Allianz SE
|
389,10
|
+0,15%
|
|
388,50
|
-
|
12,5 M
|
|
Anheuser-Busch NV
|
62,04
|
+0,23%
|
|
61,90
|
-
|
178 T
|
|
ASML Holding NV
|
1.241
|
+2,01%
|
|
1.217
|
-
|
10,4 M
|
|
AstraZeneca plc
|
161,92
|
-1,33%
|
|
164,57
|
-
|
66,2 M
|
|
AXA SA
|
41,36
|
-0,12%
|
|
41,41
|
-
|
1,60 M
|
|
Banco Santander SA
|
10,19
|
-0,59%
|
|
10,25
|
-
|
0,51 M
|
|
BASF SE
|
54,43
|
+0,70%
|
|
54,05
|
-
|
9,46 M
|
|
BNP Paribas SA
|
89,53
|
+0,40%
|
|
89,17
|
-
|
0,54 M
|
|
BP plc
|
6,54
|
-1,55%
|
|
6,65
|
-
|
5,75 M
|
|
British American Tobacco plc
|
49,59
|
+1,35%
|
|
48,93
|
-
|
1,86 M
|
|
Cie Financiere Richemont SA
|
162,27
|
+0,64%
|
|
161,71
|
-
|
2,22 M
|
|
Deutsche Telekom AG
|
27,68
|
+0,69%
|
|
27,49
|
-
|
15,5 M
|
|
Diageo plc
|
16,95
|
+0,33%
|
|
16,90
|
-
|
266 T
|
|
Enel SpA
|
9,81
|
-0,72%
|
|
9,88
|
-
|
245 T
|
|
EssilorLuxottica SA
|
187,00
|
-1,86%
|
|
190,55
|
-
|
1,73 M
|
|
Glaxo Smith Kline plc
|
23,30
|
-2,14%
|
|
23,81
|
-
|
132 T
|
|
Hermès International SCA
|
1.660
|
-0,06%
|
|
1.661
|
-
|
1,20 M
|
|
HSBC Holdings plc
|
14,75
|
-1,26%
|
|
14,98
|
-
|
0,59 M
|
|
Iberdrola SA
|
19,86
|
-0,15%
|
|
19,90
|
-
|
370 T
|
|
ING Groep NV
|
23,77
|
0,00%
|
|
23,77
|
-
|
1,84 M
|
|
Intesa Sanpaolo SpA
|
5,70
|
+0,85%
|
|
5,65
|
-
|
404 T
|
|
L'Oréal SA
|
379,40
|
+2,51%
|
|
370,10
|
-
|
473 T
|
|
London Stock Exchange Group plc
|
114,65
|
+0,13%
|
|
114,50
|
-
|
131 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
478,15
|
+1,97%
|
|
468,90
|
-
|
2,60 M
|
|
Mercedes-Benz Group AG
|
49,97
|
-0,43%
|
|
50,18
|
-
|
10,2 M
|
|
Münchner Rückversicherungs AG
|
554,20
|
-0,32%
|
|
556,00
|
-
|
9,58 M
|
|
National Grid plc
|
15,10
|
+1,65%
|
|
14,86
|
-
|
61 T
|
|
Nestlé SA
|
88,35
|
+2,03%
|
|
86,59
|
-
|
2,68 M
|
|
Novartis AG
|
122,66
|
-2,88%
|
|
126,30
|
-
|
2,14 M
|
|
Novo-Nordisk AS
|
35,17
|
+6,66%
|
|
32,97
|
-
|
15,0 M
|
|
Prosus NV
|
41,44
|
-0,16%
|
|
41,51
|
-
|
1,31 M
|
|
Relx plc
|
30,98
|
-1,45%
|
|
31,52
|
-
|
282 T
|
|
Rio Tinto plc
|
84,92
|
+0,53%
|
|
84,47
|
-
|
1,19 M
|
|
Roche Holding AG Partizipationsscheine
|
337,83
|
-0,80%
|
|
341,53
|
-
|
126 T
|
|
Rolls-Royce Holdings plc
|
13,06
|
-2,15%
|
|
13,38
|
-
|
2,13 M
|
|
Safran SA
|
269,00
|
-2,64%
|
|
276,30
|
-
|
0,91 M
|
|
Sanofi SA
|
80,82
|
-1,19%
|
|
81,79
|
-
|
1,57 M
|
|
SAP SE
|
148,80
|
+4,57%
|
|
142,71
|
-
|
296 M
|
|
Schneider Electric SE
|
279,30
|
+2,51%
|
|
272,45
|
-
|
1,02 M
|
|
Shell plc
|
38,12
|
-0,34%
|
|
38,25
|
-
|
2,96 M
|
|
Siemens AG
|
244,85
|
+0,99%
|
|
242,45
|
-
|
10,2 M
|
|
TotalEnergies SE
|
76,58
|
-0,82%
|
|
77,43
|
-
|
18,1 M
|
|
UBS Group AG
|
35,35
|
+0,88%
|
|
35,14
|
-
|
20,0 M
|
|
UniCredit SpA
|
64,07
|
+0,17%
|
|
63,96
|
-
|
0,83 M
|
|
Unilever plc
|
49,70
|
+1,35%
|
|
49,04
|
-
|
0,71 M
|
|
Vinci SA
|
128,65
|
-0,81%
|
|
129,70
|
-
|
1,03 M
|
|
Zurich Insurance Group AG
|
598,20
|
-0,96%
|
|
604,00
|
-
|
331 T
|
