SDAX 10 CAPPED NR EUR
WKN: A4049Y / ISIN: DE000A4049Y0Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,30 | -0,64% |
|
23,45 | - | 0,69 M | |||
| Adesso SE | 59,20 | +0,51% |
|
58,90 | - | 0,68 M | |||
| Adtran Holdings Inc | 14,38 | +0,33% |
|
14,33 | - | 42.046 | |||
| ADVA Optical Network SE | 22,90 | 0,00% |
|
22,90 | - | 64 T | |||
| Amadeus Fire AG | 24,00 | -3,42% |
|
24,85 | - | 385 T | |||
| Atoss Software SE | 82,20 | +3,92% |
|
79,10 | - | 3,58 M | |||
| Auto1 Group SE | 18,23 | -2,41% |
|
18,68 | - | 6,38 M | |||
| BayWa AG vink. Namensaktien | 2,76 | +0,18% |
|
2,75 | - | 14.830 | |||
| Borussia Dortmund GmbH & Co KGaA | 3,18 | -0,31% |
|
3,19 | - | 207 T | |||
| Cancom SE | 24,45 | -2,20% |
|
25,00 | - | 3,08 M | |||
| Ceconomy AG | 4,21 | -0,71% |
|
4,24 | - | 68 T | |||
| CEWE Stiftung KgaA | 94,20 | -0,74% |
|
94,90 | - | 0,90 M | |||
| CompuGroup Medical SE & Co. KGaA | 26,70 | -0,37% |
|
26,80 | - | 12.858 | |||
| Dermapharm Holding SE | 45,70 | -0,65% |
|
46,00 | - | 0,77 M | |||
| Deutsche Beteiligungs AG | 25,15 | -0,20% |
|
25,20 | - | 457 T | |||
| Deutsche Pfandbriefbank AG | 3,15 | -0,51% |
|
3,16 | - | 0,92 M | |||
| Deutsche Wohnen SE | 19,98 | -1,09% |
|
20,20 | - | 1,28 M | |||
| Deutz AG | 10,01 | -4,30% |
|
10,46 | - | 6,83 M | |||
| Drägerwerk AG & Co. KGaA Vz | 91,50 | -1,82% |
|
93,20 | - | 2,75 M | |||
| DWS Group GmbH&Co KgaA | 57,00 | -0,78% |
|
57,45 | - | 5,83 M | |||
| Dürr AG | 21,40 | -2,28% |
|
21,90 | - | 2,31 M | |||
| Eckert&Ziegler AG | 14,53 | -2,29% |
|
14,87 | - | 1,15 M | |||
| Elmos Semiconductor SE | 175,80 | -1,01% |
|
177,60 | - | 3,87 M | |||
| EnergieKontor AG | 40,00 | 0,00% |
|
40,00 | - | 0,55 M | |||
| Fielmann Group AG | 44,25 | -3,70% |
|
45,95 | - | 3,47 M | |||
| flatexDEGIRO SE | 30,42 | -9,73% |
|
33,70 | - | 32,9 M | |||
| GFT Technologies SE | 18,24 | -1,30% |
|
18,48 | - | 1,33 M | |||
| Grand City Properties SA | 9,93 | -2,26% |
|
10,16 | - | 1,48 M | |||
| Grenke AG | 13,24 | +0,61% |
|
13,16 | - | 0,95 M | |||
| Hamborner REIT AG | 4,85 | +1,68% |
|
4,77 | - | 0,88 M | |||
| Heidelberger Druckmaschinen AG | 1,46 | -1,82% |
|
1,48 | - | 1,71 M | |||
| Hornbach Holding AG | 81,30 | +0,12% |
|
81,20 | - | 1,53 M | |||
| Hypoport SE | 81,70 | -3,71% |
|
84,85 | - | 1,28 M | |||
| Indus Holding AG | 28,75 | -0,52% |
|
28,90 | - | 1,01 M | |||
| IONOS Group SE | 26,30 | -1,28% |
|
26,64 | - | 5,63 M | |||
| Jost Werke SE | 53,00 | -2,03% |
|
54,10 | - | 0,74 M | |||
| Klöckner & Co SE | 12,58 | +0,32% |
|
12,54 | - | 0,61 M | |||
| Kontron AG | 21,28 | -0,56% |
|
21,40 | - | 2,52 M | |||
| KSB SE+CO.KGaA Vz | 981,00 | -3,82% |
|
1.020 | - | 1,01 M | |||
| KWS Saat KgaA | 74,20 | +0,41% |
|
73,90 | - | 435 T | |||
| Metro AG St | 6,61 | -1,34% |
|
6,70 | - | 10.246 | |||
| MLP SE | 7,62 | -1,42% |
|
7,73 | - | 303 T | |||
| Mutares SE & Co KGaA | 23,25 | -4,12% |
|
24,25 | - | 3,93 M | |||
| Nagarro SE | 44,24 | -1,86% |
|
45,08 | - | 1,57 M | |||
| Norma Group SE | 14,54 | -0,41% |
|
14,60 | - | 0,65 M | |||
| Patrizia SE | 7,27 | -1,09% |
|
7,35 | - | 0,99 M | |||
| Pfeiffer Vacuum Technology AG | 167,60 | +0,12% |
|
167,40 | - | 82 T | |||
| PNE AG | 9,02 | -0,22% |
|
9,04 | - | 122 T | |||
| ProSiebenSat.1 Media SE | 4,12 | -2,97% |
|
4,24 | - | 445 T | |||
| PVA Tepla AG | 37,14 | -0,70% |
|
37,40 | - | 1,85 M | |||
| SAF Holland SE | 17,60 | -2,11% |
|
17,98 | - | 0,99 M | |||
| Salzgitter AG | 47,68 | -4,64% |
|
50,00 | - | 7,12 M |
Seite:
1
