DAX PR USD
WKN: A1EXL0 / ISIN: DE000A1EXL07
|
|
|
|
|
Adidas AG
|
138,60
|
+1,17%
|
|
137,00
|
21:21
|
7,04 M
|
|
Airbus SE
|
166,50
|
-0,54%
|
|
167,40
|
21:26
|
3,43 M
|
|
Allianz SE
|
388,10
|
-0,39%
|
|
389,60
|
21:22
|
17,1 M
|
|
BASF SE
|
54,29
|
-0,13%
|
|
54,36
|
21:17
|
9,81 M
|
|
Bayer AG
|
38,40
|
-0,65%
|
|
38,65
|
21:25
|
4,95 M
|
|
Beiersdorf AG
|
72,66
|
-0,08%
|
|
72,72
|
21:23
|
1,52 M
|
|
BMW AG St
|
80,02
|
-0,17%
|
|
80,16
|
21:25
|
4,33 M
|
|
Brenntag SE
|
59,80
|
-0,47%
|
|
60,08
|
16:49
|
276 T
|
|
Commerzbank AG
|
34,90
|
+1,93%
|
|
34,24
|
21:24
|
5,96 M
|
|
Continental AG
|
65,46
|
-0,97%
|
|
66,10
|
21:11
|
1,70 M
|
|
Daimler Truck Holding AG
|
43,30
|
-1,97%
|
|
44,17
|
21:18
|
1,44 M
|
|
Deutsche Bank AG
|
27,19
|
+0,22%
|
|
27,15
|
21:06
|
16,8 M
|
|
Deutsche Börse AG
|
267,00
|
0,00%
|
|
267,00
|
21:25
|
2,87 M
|
|
Deutsche Post AG
|
47,93
|
-0,33%
|
|
48,09
|
21:09
|
1,80 M
|
|
Deutsche Telekom AG
|
26,92
|
-2,64%
|
|
27,65
|
21:26
|
27,1 M
|
|
E.ON SE
|
18,74
|
+0,29%
|
|
18,68
|
21:16
|
2,96 M
|
|
Fresenius Medical Care AG
|
38,69
|
-0,79%
|
|
39,00
|
20:13
|
0,51 M
|
|
Fresenius SE+Co KgaA
|
40,50
|
+0,22%
|
|
40,41
|
20:49
|
1,60 M
|
|
GEA Group AG
|
60,30
|
-1,63%
|
|
61,30
|
20:20
|
175 T
|
|
Hannover Rück SE
|
265,40
|
-3,21%
|
|
274,20
|
21:26
|
7,66 M
|
|
Heidelberg Materials AG
|
188,80
|
+1,15%
|
|
186,65
|
21:25
|
1,64 M
|
|
Henkel AG & Co KGaA Vz
|
64,34
|
-0,83%
|
|
64,88
|
21:07
|
2,55 M
|
|
Infineon AG
|
53,57
|
-1,22%
|
|
54,23
|
21:25
|
14,2 M
|
|
Mercedes-Benz Group AG
|
49,56
|
-1,25%
|
|
50,18
|
21:17
|
8,76 M
|
|
Merck KGaA
|
110,60
|
-1,51%
|
|
112,30
|
21:03
|
1,19 M
|
|
MTU Aero Engines AG
|
290,90
|
-1,12%
|
|
294,20
|
21:19
|
3,70 M
|
|
Münchner Rückversicherungs AG
|
542,00
|
-2,27%
|
|
554,60
|
21:26
|
22,2 M
|
|
Porsche Automobil Holding SE Vz
|
31,48
|
-0,29%
|
|
31,57
|
21:14
|
1,41 M
|
|
Qiagen NV
|
32,52
|
-0,73%
|
|
32,78
|
21:08
|
3,16 M
|
|
Rheinmetall AG
|
1.353
|
+0,70%
|
|
1.344
|
21:25
|
55,4 M
|
|
RWE AG
|
60,88
|
+1,00%
|
|
60,28
|
21:20
|
7,41 M
|
|
SAP SE
|
147,75
|
-0,65%
|
|
148,80
|
20:36
|
9,23 M
|
|
Scout24 SE
|
68,40
|
+0,22%
|
|
68,25
|
21:14
|
449 T
|
|
Siemens AG
|
253,30
|
+3,45%
|
|
244,85
|
21:25
|
27,8 M
|
|
Siemens Energy AG
|
178,72
|
-5,32%
|
|
188,76
|
21:26
|
54,6 M
|
|
Siemens Healthineers AG
|
35,89
|
-0,06%
|
|
35,91
|
21:26
|
1,97 M
|
|
Symrise AG
|
74,10
|
0,00%
|
|
74,10
|
20:57
|
0,81 M
|
|
Volkswagen AG Vz
|
87,36
|
+0,16%
|
|
87,22
|
21:15
|
5,99 M
|
|
Vonovia SE
|
23,20
|
+0,43%
|
|
23,10
|
21:26
|
4,06 M
|
|
Zalando SE
|
21,98
|
-0,99%
|
|
22,20
|
21:22
|
0,99 M
|
