DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8
|
|
|
|
|
Zalando SE
|
22,15
|
+0,96%
|
|
21,94
|
14:02
|
9,11 M
|
|
Vonovia SE
|
23,02
|
+0,26%
|
|
22,96
|
14:03
|
14,5 M
|
|
Volkswagen AG Vz
|
87,28
|
+0,69%
|
|
86,68
|
14:02
|
12,9 M
|
|
Symrise AG
|
74,00
|
+0,03%
|
|
73,98
|
14:02
|
4,99 M
|
|
Siemens Healthineers AG
|
35,51
|
+0,23%
|
|
35,43
|
14:03
|
7,86 M
|
|
Siemens Energy AG
|
185,80
|
-0,97%
|
|
187,62
|
14:03
|
158 M
|
|
Siemens AG
|
253,60
|
+4,32%
|
|
243,10
|
14:03
|
129 M
|
|
Scout24 SE
|
67,95
|
+0,59%
|
|
67,55
|
14:02
|
4,18 M
|
|
SAP SE
|
147,82
|
+0,37%
|
|
147,28
|
14:03
|
86,1 M
|
|
RWE AG
|
60,96
|
+1,70%
|
|
59,94
|
14:03
|
18,2 M
|
|
Rheinmetall AG
|
1.351
|
+2,43%
|
|
1.319
|
14:03
|
138 M
|
|
Qiagen NV
|
32,57
|
-0,03%
|
|
32,58
|
13:59
|
1,69 M
|
|
Porsche Automobil Holding SE Vz
|
31,46
|
+0,41%
|
|
31,33
|
14:01
|
4,30 M
|
|
Münchner Rückversicherungs AG
|
548,10
|
-0,67%
|
|
551,80
|
14:02
|
40,5 M
|
|
MTU Aero Engines AG
|
291,40
|
-0,14%
|
|
291,80
|
14:03
|
15,0 M
|
|
Merck KGaA
|
109,80
|
-1,88%
|
|
111,90
|
14:02
|
3,97 M
|
|
Mercedes-Benz Group AG
|
49,81
|
+0,07%
|
|
49,78
|
14:03
|
71,3 M
|
|
Infineon AG
|
55,21
|
+1,96%
|
|
54,15
|
14:03
|
99,4 M
|
|
Henkel AG & Co KGaA Vz
|
64,54
|
-0,22%
|
|
64,68
|
14:02
|
7,01 M
|
|
Heidelberg Materials AG
|
187,75
|
+0,97%
|
|
185,95
|
14:02
|
5,94 M
|
|
Hannover Rück SE
|
268,80
|
-1,18%
|
|
272,00
|
14:02
|
14,5 M
|
|
GEA Group AG
|
60,50
|
-0,74%
|
|
60,95
|
13:53
|
2,08 M
|
|
Fresenius SE+Co KgaA
|
40,21
|
-0,10%
|
|
40,25
|
14:02
|
5,24 M
|
|
Fresenius Medical Care AG
|
38,69
|
-0,39%
|
|
38,84
|
14:02
|
4,31 M
|
|
E.ON SE
|
18,80
|
+0,83%
|
|
18,64
|
14:03
|
17,0 M
|
|
Deutsche Telekom AG
|
27,43
|
-0,65%
|
|
27,61
|
14:03
|
50,3 M
|
|
Deutsche Post AG
|
47,97
|
+0,38%
|
|
47,79
|
14:02
|
11,7 M
|
|
Deutsche Börse AG
|
267,70
|
+0,37%
|
|
266,70
|
14:02
|
16,0 M
|
|
Deutsche Bank AG
|
27,42
|
+1,33%
|
|
27,06
|
14:02
|
20,8 M
|
|
Daimler Truck Holding AG
|
43,78
|
-0,50%
|
|
44,00
|
14:02
|
10,2 M
|
|
Continental AG
|
65,24
|
-0,61%
|
|
65,64
|
14:01
|
3,60 M
|
|
Commerzbank AG
|
34,72
|
+2,30%
|
|
33,94
|
14:03
|
31,2 M
|
|
Brenntag SE
|
60,28
|
+0,74%
|
|
59,84
|
14:03
|
1,92 M
|
|
BMW AG St
|
80,08
|
+0,93%
|
|
79,34
|
14:02
|
19,0 M
|
|
Beiersdorf AG
|
72,54
|
+0,55%
|
|
72,14
|
14:03
|
5,04 M
|
|
Bayer AG
|
38,41
|
-0,23%
|
|
38,50
|
14:03
|
18,4 M
|
|
BASF SE
|
54,57
|
+0,46%
|
|
54,32
|
14:03
|
25,6 M
|
|
Allianz SE
|
390,20
|
+0,57%
|
|
388,00
|
14:02
|
68,9 M
|
|
Airbus SE
|
166,68
|
+0,43%
|
|
165,96
|
14:02
|
9,47 M
|
|
Adidas AG
|
138,35
|
+1,54%
|
|
136,25
|
14:02
|
16,2 M
|
