DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 3.824 | 3.840 | 3.787 | 3.809 | - |
| 23.04.26 | 3.795 | 3.812 | 3.780 | 3.804 | - |
| 22.04.26 | 3.847 | 3.851 | 3.807 | 3.814 | - |
| 21.04.26 | 3.880 | 3.896 | 3.830 | 3.833 | - |
| 20.04.26 | 3.861 | 3.876 | 3.848 | 3.865 | - |
| 17.04.26 | 3.823 | 3.916 | 3.822 | 3.902 | - |
| 16.04.26 | 3.816 | 3.837 | 3.805 | 3.823 | - |
| 15.04.26 | 3.826 | 3.833 | 3.814 | 3.821 | - |
| 14.04.26 | 3.832 | 3.841 | 3.819 | 3.828 | - |
| 13.04.26 | 3.762 | 3.793 | 3.756 | 3.790 | - |
| 10.04.26 | 3.797 | 3.835 | 3.789 | 3.795 | - |
| 09.04.26 | 3.827 | 3.829 | 3.775 | 3.794 | - |
| 08.04.26 | 3.827 | 3.858 | 3.816 | 3.842 | - |
| 07.04.26 | 3.725 | 3.756 | 3.672 | 3.682 | - |
| 02.04.26 | 3.705 | 3.739 | 3.663 | 3.681 | - |
| 01.04.26 | 3.752 | 3.758 | 3.704 | 3.755 | - |
| 31.03.26 | 3.640 | 3.683 | 3.625 | 3.674 | - |
| 30.03.26 | 3.590 | 3.634 | 3.588 | 3.634 | - |
| 27.03.26 | 3.640 | 3.643 | 3.573 | 3.592 | - |
| 26.03.26 | 3.646 | 3.665 | 3.622 | 3.636 | - |
| 25.03.26 | 3.680 | 3.702 | 3.657 | 3.674 | - |
| 24.03.26 | 3.628 | 3.636 | 3.583 | 3.624 | - |
| 23.03.26 | 3.503 | 3.679 | 3.487 | 3.613 | - |
| 20.03.26 | 3.628 | 3.642 | 3.535 | 3.538 | - |
| 19.03.26 | 3.635 | 3.636 | 3.585 | 3.599 | - |
