DAX TR AUD
WKN: A161DR / ISIN: DE000A161DR8
|
|
|
|
|
Adidas AG
|
137,60
|
+0,99%
|
|
136,25
|
16:54
|
27,2 M
|
|
Airbus SE
|
165,70
|
-0,16%
|
|
165,96
|
16:54
|
15,3 M
|
|
Allianz SE
|
388,40
|
+0,10%
|
|
388,00
|
16:54
|
117 M
|
|
BASF SE
|
54,21
|
-0,20%
|
|
54,32
|
16:54
|
41,9 M
|
|
Bayer AG
|
38,15
|
-0,91%
|
|
38,50
|
16:54
|
42,4 M
|
|
Beiersdorf AG
|
72,18
|
+0,06%
|
|
72,14
|
16:54
|
9,06 M
|
|
BMW AG St
|
79,46
|
+0,15%
|
|
79,34
|
16:54
|
30,6 M
|
|
Brenntag SE
|
59,86
|
+0,03%
|
|
59,84
|
16:54
|
3,44 M
|
|
Commerzbank AG
|
34,53
|
+1,74%
|
|
33,94
|
16:53
|
38,8 M
|
|
Continental AG
|
64,92
|
-1,10%
|
|
65,64
|
16:53
|
5,88 M
|
|
Daimler Truck Holding AG
|
43,31
|
-1,57%
|
|
44,00
|
16:53
|
14,7 M
|
|
Deutsche Bank AG
|
27,14
|
+0,28%
|
|
27,06
|
16:54
|
39,5 M
|
|
Deutsche Börse AG
|
267,70
|
+0,37%
|
|
266,70
|
16:53
|
27,7 M
|
|
Deutsche Post AG
|
47,53
|
-0,54%
|
|
47,79
|
16:54
|
21,2 M
|
|
Deutsche Telekom AG
|
26,86
|
-2,72%
|
|
27,61
|
16:54
|
124 M
|
|
E.ON SE
|
18,76
|
+0,64%
|
|
18,64
|
16:53
|
26,0 M
|
|
Fresenius Medical Care AG
|
38,73
|
-0,28%
|
|
38,84
|
16:54
|
8,08 M
|
|
Fresenius SE+Co KgaA
|
40,13
|
-0,30%
|
|
40,25
|
16:54
|
13,5 M
|
|
GEA Group AG
|
60,05
|
-1,48%
|
|
60,95
|
16:53
|
2,99 M
|
|
Hannover Rück SE
|
265,20
|
-2,50%
|
|
272,00
|
16:53
|
30,5 M
|
|
Heidelberg Materials AG
|
187,40
|
+0,78%
|
|
185,95
|
16:54
|
10,3 M
|
|
Henkel AG & Co KGaA Vz
|
64,24
|
-0,68%
|
|
64,68
|
16:54
|
11,7 M
|
|
Infineon AG
|
53,65
|
-0,92%
|
|
54,15
|
16:54
|
163 M
|
|
Mercedes-Benz Group AG
|
49,75
|
-0,06%
|
|
49,78
|
16:54
|
118 M
|
|
Merck KGaA
|
109,30
|
-2,32%
|
|
111,90
|
16:54
|
9,89 M
|
|
MTU Aero Engines AG
|
289,20
|
-0,89%
|
|
291,80
|
16:53
|
24,3 M
|
|
Münchner Rückversicherungs AG
|
540,80
|
-1,99%
|
|
551,80
|
16:54
|
96,0 M
|
|
Porsche Automobil Holding SE Vz
|
31,34
|
+0,03%
|
|
31,33
|
16:53
|
6,85 M
|
|
Qiagen NV
|
32,80
|
+0,66%
|
|
32,58
|
16:53
|
5,21 M
|
|
Rheinmetall AG
|
1.351
|
+2,38%
|
|
1.319
|
16:54
|
189 M
|
|
RWE AG
|
61,02
|
+1,80%
|
|
59,94
|
16:52
|
43,4 M
|
|
SAP SE
|
149,28
|
+1,36%
|
|
147,28
|
16:54
|
182 M
|
|
Scout24 SE
|
68,15
|
+0,89%
|
|
67,55
|
16:52
|
7,78 M
|
|
Siemens AG
|
251,10
|
+3,29%
|
|
243,10
|
16:54
|
181 M
|
|
Siemens Energy AG
|
178,58
|
-4,82%
|
|
187,62
|
16:53
|
315 M
|
|
Siemens Healthineers AG
|
35,68
|
+0,71%
|
|
35,43
|
16:53
|
13,4 M
|
|
Symrise AG
|
73,78
|
-0,27%
|
|
73,98
|
16:54
|
11,2 M
|
|
Volkswagen AG Vz
|
87,20
|
+0,60%
|
|
86,68
|
16:54
|
24,2 M
|
|
Vonovia SE
|
23,18
|
+0,96%
|
|
22,96
|
16:54
|
23,6 M
|
|
Zalando SE
|
21,87
|
-0,32%
|
|
21,94
|
16:53
|
15,1 M
|
